Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  LOAN Protocol LOAN | US$0,0008456 | 0,87% | -11,08% | US$15.565.021 | US$239.368 | 18.406.735.547 LOAN |
| 952 |  Propchain PROPC | US$0,3634 | -4,76% | -12,83% | US$15.453.907 | US$543.642 | 42.530.829 PROPC |
| 953 |  NetX NETX | US$0,9749 | 6,59% | 12,37% | US$15.483.203 | US$379.320 | 15.882.462 NETX |
| 954 |  Port3 Network PORT3 | US$0,03117 | -16,97% | 22,14% | US$15.580.178 | US$8.434.466 | 499.847.222 PORT3 |
| 955 |  inSure DeFi SURE | US$0,0005706 | -45,15% | -53,81% | US$15.285.632 | US$288,75 | 26.790.063.175 SURE |
| 956 |  Metacade MCADE | US$0,009436 | -6,83% | -14,94% | US$15.259.564 | US$1.016.416 | 1.617.132.095 MCADE |
| 957 |  Myria MYRIA | US$0,0004232 | -12,50% | -19,53% | US$15.071.313 | US$1.584.844 | 35.610.622.834 MYRIA |
| 958 |  DAR Open Network D | US$0,02351 | -4,39% | 7,41% | US$15.230.287 | US$3.296.659 | 647.874.403 D |
| 959 |  Union U | US$0,007884 | -15,31% | -11,14% | US$15.130.320 | US$10.263.482 | 1.919.050.000 U |
| 960 |  Portal PORTAL | US$0,02645 | -4,51% | 15,87% | US$15.421.941 | US$13.448.907 | 583.029.671 PORTAL |
| 961 |  Brickken BKN | US$0,1884 | -3,42% | -1,85% | US$15.169.371 | US$1.030.172 | 80.512.550 BKN |
| 962 |  nubcat NUB | US$0,01606 | 9,28% | -19,41% | US$15.252.377 | US$953.829 | 950.000.253 NUB |
| 963 |  Hathor HTR | US$0,03010 | -2,60% | 14,46% | US$15.034.129 | US$798.298 | 499.403.195 HTR |
| 964 |  Mind Network FHE | US$0,05081 | 54,06% | 81,77% | US$12.147.364 | US$17.769.309 | 239.068.049 FHE |
| 965 |  PaLM AI PALM | US$0,1939 | 3,01% | -7,06% | US$14.958.349 | US$251.315 | 77.129.726 PALM |
| 966 |  Stonks STNK | US$25,62 | 62,45% | 154,71% | US$14.890.492 | US$952.955 | 581.094 STNK |
| 967 |  Green Satoshi Token (SOL) GST | US$0,003652 | -11,70% | -2,13% | US$14.800.103 | US$599.000 | 4.052.675.706 GST |
| 968 |  Shapeshift FOX Token FOX | US$0,01913 | -0,68% | -10,52% | US$14.771.910 | US$103.329 | 772.286.516 FOX |
| 969 |  Heroes of Mavia MAVIA | US$0,07829 | -1,66% | 3,16% | US$14.736.983 | US$3.004.600 | 188.234.179 MAVIA |
| 970 |  Redbelly Network RBNT | US$0,006495 | -6,96% | -4,35% | US$14.673.427 | US$200.798 | 2.259.132.786 RBNT |
| 971 |  Fair and Free FAIR3 | US$0,01571 | -6,74% | -3,96% | US$14.699.307 | US$1.097.815 | 935.814.213 FAIR3 |
| 972 |  Bitlayer BTR | US$0,05732 | -7,62% | 7,18% | US$14.993.937 | US$9.167.541 | 261.600.000 BTR |
| 973 |  Synapse SYN | US$0,07890 | -0,55% | 4,84% | US$14.605.625 | US$3.078.010 | 185.105.273 SYN |
| 974 |  Harvest Finance FARM | US$21,74 | -2,97% | -1,60% | US$14.615.959 | US$4.746.344 | 672.183 FARM |
| 975 |  The Arena ARENA | US$0,003915 | -4,78% | -11,04% | US$14.579.384 | US$215.927 | 3.723.867.322 ARENA |
| 976 |  Joe coin JOE | US$0,01450 | 1,26% | -9,04% | US$14.499.091 | US$288.719 | 1.000.000.000 JOE |
| 977 |  Nexera NXRA | US$0,01383 | -0,96% | 72,42% | US$14.493.560 | US$285.932 | 1.047.694.425 NXRA |
| 978 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$87,91 | 0,42% | 2,02% | US$14.491.187 | - | 164.844 IEFAon |
| 979 |  CUDIS CUDIS | US$0,05929 | -24,64% | 27,22% | US$14.673.265 | US$89.146.102 | 247.500.000 CUDIS |
| 980 |  PINGPONG PINGPONG | US$0,06108 | -9,66% | -46,43% | US$14.476.540 | US$59.079.141 | 237.000.000 PINGPONG |
| 981 |  Cointel COLS | US$0,02553 | -0,94% | -0,22% | US$14.461.653 | US$4.172.475 | 566.346.836 COLS |
| 982 |  NeuralAI NEURAL | US$1,45 | -7,87% | -14,14% | US$14.451.982 | US$315.551 | 10.000.000 NEURAL |
| 983 |  Public Masterpiece Token PMT | US$0,1088 | 0,32% | 0,39% | US$14.373.156 | US$323.860 | 132.119.728 PMT |
| 984 |  Chainbounty BOUNTY | US$0,02856 | -1,28% | -1,92% | US$14.241.445 | US$404.096 | 498.648.788 BOUNTY |
| 985 |  Paris Saint-Germain Fan Token PSG | US$1,24 | -0,91% | 10,03% | US$14.319.624 | US$5.941.185 | 11.539.635 PSG |
| 986 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,58 | 0,00% | 0,00% | US$14.339.008 | - | 141.159 AGGon |
| 987 |  Gleec Coin GLEEC | US$0,07886 | 47,88% | 264,31% | US$14.332.447 | US$24.093,31 | 181.755.046 GLEEC |
| 988 |  Book of Ethereum BOOE | US$0,1487 | -1,19% | -18,60% | US$14.303.129 | US$250.355 | 96.191.009 BOOE |
| 989 |  pippin PIPPIN | US$0,01437 | 3,36% | 40,48% | US$14.367.725 | US$10.583.464 | 999.996.253 PIPPIN |
| 990 |  客服小何 客服小何 | US$0,01427 | -10,80% | 2,04% | US$14.269.958 | US$8.137.008 | 1.000.000.000 客服小何 |
| 991 |  RIZE RIZE | US$0,01474 | 6,18% | -32,97% | US$14.318.419 | US$1.030.290 | 971.199.041 RIZE |
| 992 |  Perpetual Protocol PERP | US$0,2149 | -2,12% | 4,19% | US$14.186.601 | US$5.448.980 | 66.002.157 PERP |
| 993 |  Indigo Protocol INDY | US$0,8806 | -4,24% | -0,23% | US$14.136.869 | US$124.866 | 16.052.819 INDY |
| 994 |  Graphite Protocol GP | US$0,4342 | -3,45% | 4,78% | US$14.191.041 | US$786.330 | 32.682.611 GP |
| 995 |  PlaysOut PLAY | US$0,02888 | 5,37% | -3,44% | US$14.277.238 | US$3.051.840 | 494.416.667 PLAY |
| 996 |  OctaSpace OCTA | US$0,3682 | -5,73% | -8,32% | US$14.514.305 | US$443.001 | 39.415.138 OCTA |
| 997 |  AdEx ADX | US$0,09478 | -1,47% | 2,17% | US$14.018.312 | US$13.108.037 | 147.900.000 ADX |
| 998 |  BFG Token BFG | US$0,01247 | -1,60% | -10,54% | US$14.001.518 | US$19.033,18 | 1.122.808.916 BFG |
| 999 |  ASD ASD | US$0,02113 | 6,24% | -2,66% | US$13.956.652 | US$1.160.840 | 660.615.274 ASD |
| 1000 |  Tokemak TOKE | US$0,1650 | -6,34% | -21,48% | US$13.967.832 | US$36.713,90 | 84.665.353 TOKE |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.