Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BasedAI BASEDAI | US$0,2822 | -8,16% | -5,81% | US$9.765.608 | US$27.167,37 | 34.599.420 BASEDAI |
| 1152 |  World of Dypians WOD | US$0,03184 | -10,39% | -19,85% | US$9.660.446 | US$2.850.629 | 303.368.185 WOD |
| 1153 |  Wexo WEXO | US$0,03298 | -0,03% | -10,91% | US$9.669.217 | US$142.378 | 293.192.189 WEXO |
| 1154 |  FIO Protocol FIO | US$0,01172 | -1,21% | 11,78% | US$9.644.116 | US$6.645.102 | 822.775.645 FIO |
| 1155 |  Kryll KRL | US$0,2415 | -2,89% | 1,98% | US$9.635.227 | US$241.293 | 39.902.369 KRL |
| 1156 |  DeLorean DMC | US$0,002532 | -1,25% | 20,09% | US$9.623.864 | US$10.875.868 | 3.801.628.242 DMC |
| 1157 |  Tanssi TANSSI | US$0,03312 | 0,31% | 37,70% | US$9.672.621 | US$11.378.579 | 292.057.828 TANSSI |
| 1158 |  MemeFi MEMEFI | US$0,0009632 | -3,18% | 5,43% | US$9.631.977 | US$7.972.582 | 10.000.000.000 MEMEFI |
| 1159 |  Tranchess CHESS | US$0,04680 | -1,75% | 27,44% | US$9.620.375 | US$2.639.619 | 205.548.841 CHESS |
| 1160 |  GameFi.org GAFI | US$0,8773 | -4,85% | -3,40% | US$9.601.984 | US$28.292,02 | 10.945.063 GAFI |
| 1161 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$80,11 | -2,64% | 5,47% | US$9.573.636 | US$65.027,98 | 119.505 IAUon |
| 1162 |  Block (blockstreet.xyz) BLOCK | US$0,02077 | 0,58% | 33,76% | US$9.553.035 | US$1.346.421 | 460.000.000 BLOCK |
| 1163 |  Origin Dollar OUSD | US$0,9989 | -0,02% | -0,71% | US$9.545.498 | US$222.819 | 9.556.439 OUSD |
| 1164 |  Step Finance STEP | US$0,04284 | 0,12% | -5,55% | US$9.484.542 | US$115.339 | 221.408.395 STEP |
| 1165 |  Alaya Governance Token AGT | US$0,005415 | 24,97% | 62,63% | US$9.685.167 | US$14.124.513 | 1.788.593.333 AGT |
| 1166 |  DuckChain DUCK | US$0,001780 | -1,34% | 28,47% | US$9.532.189 | US$2.673.054 | 5.354.878.330 DUCK |
| 1167 |  Numbers Protocol NUM | US$0,01131 | -0,83% | 10,60% | US$9.426.058 | US$1.190.577 | 833.592.333 NUM |
| 1168 |  MON MON | US$0,01611 | -4,73% | -6,38% | US$9.418.330 | US$2.876.950 | 584.752.803 MON |
| 1169 |  Alkimi ADS | US$0,03937 | 0,29% | -16,03% | US$9.329.495 | US$70.645,52 | 236.991.084 ADS |
| 1170 |  Solana Name Service SNS | US$0,002073 | -2,19% | 1,60% | US$9.328.278 | US$1.026.638 | 4.500.000.000 SNS |
| 1171 |  Vara Network VARA | US$0,002061 | -10,08% | -5,87% | US$9.316.560 | US$433.395 | 4.520.036.928 VARA |
| 1172 |  STUFF.io STUFF | US$0,003424 | -0,76% | 6,52% | US$9.305.939 | US$31.004,35 | 2.717.779.595 STUFF |
| 1173 |  Scallop SCA | US$0,07182 | -2,05% | -6,71% | US$9.184.771 | US$6.046.219 | 127.888.007 SCA |
| 1174 |  PoP Planet P | US$0,06578 | -11,87% | -28,94% | US$9.209.048 | US$9.903.236 | 140.000.000 P |
| 1175 |  Nibiru NIBI | US$0,01131 | 0,76% | -2,19% | US$9.239.168 | US$359.662 | 817.049.966 NIBI |
| 1176 |  Save SAVE | US$0,2019 | -0,09% | 7,14% | US$9.218.035 | - | 45.662.843 SAVE |
| 1177 |  Voxies VOXEL | US$0,03627 | -1,61% | 1,62% | US$9.214.041 | US$3.999.500 | 254.065.481 VOXEL |
| 1178 |  NetMind Token NMT | US$0,2752 | -1,03% | -0,28% | US$9.204.666 | US$3.986.331 | 33.450.208 NMT |
| 1179 |  Quidax Token QDX | US$0,1195 | -0,42% | -2,41% | US$9.200.667 | US$354.109 | 77.000.000 QDX |
| 1180 |  Xterio XTER | US$0,06391 | -5,62% | -2,89% | US$9.051.358 | US$11.102.273 | 141.630.717 XTER |
| 1181 |  Atletico De Madrid Fan Token ATM | US$1,25 | 1,20% | 4,81% | US$9.136.981 | US$17.228.756 | 7.299.607 ATM |
| 1182 |  Lingo LINGO | US$0,01882 | -6,51% | -2,24% | US$9.150.332 | US$365.523 | 486.206.133 LINGO |
| 1183 |  Manchester City Fan Token CITY | US$0,7756 | 0,11% | 2,91% | US$9.065.955 | US$2.881.746 | 11.689.106 CITY |
| 1184 |  Coinbase tokenized stock (xStock) COINX | US$337,39 | 2,72% | -3,29% | US$9.109.591 | US$2.790.227 | 27.000 COINX |
| 1185 |  GOLDAO GOLDAO | US$0,01175 | -6,84% | 7,94% | US$9.090.279 | US$5.038,16 | 773.801.382 GOLDAO |
| 1186 |  Stella ALPHA | US$0,009566 | -1,64% | -6,68% | US$9.068.236 | US$2.213.800 | 948.000.000 ALPHA |
| 1187 |  Skate SKATE | US$0,04213 | -2,25% | 39,26% | US$9.004.092 | US$10.512.955 | 213.709.658 SKATE |
| 1188 |  Vader VADER | US$0,009097 | -3,32% | 17,25% | US$9.067.375 | US$697.449 | 996.739.513 VADER |
| 1189 |  Artrade ATR | US$0,007152 | -9,50% | -3,56% | US$9.011.908 | US$708.865 | 1.260.104.055 ATR |
| 1190 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$474,92 | 0,00% | 0,00% | US$9.006.712 | - | 18.965 IWFon |
| 1191 |  Rezerve Money RZR | US$10,57 | -0,96% | -6,73% | US$8.997.907 | US$4.431,63 | 851.584 RZR |
| 1192 |  Jager Hunter JAGER | - | -1,20% | -9,45% | US$8.997.164 | US$630.599 | 13.521.927.646.812.278 JAGER |
| 1193 |  Boson Protocol BOSON | US$0,06042 | -2,75% | -14,70% | US$8.987.251 | US$2.985.408 | 148.744.698 BOSON |
| 1194 |  Splintershards SPS | US$0,006698 | -1,02% | -5,99% | US$8.894.581 | US$81.966,31 | 1.327.940.171 SPS |
| 1195 |  Mayflower AI MAY | US$0,02843 | -1,67% | -9,09% | US$8.892.431 | US$5.909.809 | 312.743.733 MAY |
| 1196 |  Izumi Finance IZI | US$0,01124 | -1,04% | -1,87% | US$8.853.617 | US$236.464 | 787.400.000 IZI |
| 1197 |  Unizen ZCX | US$0,01359 | -5,22% | -3,40% | US$8.844.810 | US$139.818 | 650.819.503 ZCX |
| 1198 |  MileVerse MVC | US$0,003191 | -1,06% | 0,31% | US$8.810.037 | US$94.527,76 | 2.761.029.999 MVC |
| 1199 |  LooksRare LOOKS | US$0,008786 | -1,45% | -2,58% | US$8.785.639 | US$2.758.347 | 999.941.673 LOOKS |
| 1200 |  Tectum TET | US$0,8878 | -2,89% | 19,80% | US$8.784.498 | US$516.588 | 9.894.597 TET |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.