Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  xU3O8 XU3O8 | US$4,87 | -1,87% | -1,27% | US$7.788.238 | US$109.253 | 1.600.000 XU3O8 |
| 1252 |  KONET KONET | US$0,02610 | -2,99% | -15,07% | US$7.675.980 | US$21.868,69 | 294.078.530 KONET |
| 1253 |  Odos ODOS | US$0,003650 | -1,27% | 5,37% | US$7.787.279 | US$733.275 | 2.133.314.400 ODOS |
| 1254 |  MiraclePlay MPT | US$0,007239 | 1,38% | -12,13% | US$7.741.367 | US$226.952 | 1.069.372.868 MPT |
| 1255 |  HyperChainX HPX | US$0,007714 | -6,58% | -4,35% | US$7.714.349 | US$49.498,21 | 1.000.000.000 HPX |
| 1256 |  Aurory AURY | US$0,1028 | -5,78% | -3,67% | US$7.720.076 | US$76.988,91 | 75.129.282 AURY |
| 1257 |  Beta Finance BETA | US$0,007667 | -12,06% | -1,56% | US$7.667.074 | - | 1.000.000.000 BETA |
| 1258 |  WhiteBridge Network WBAI | US$0,04032 | -32,48% | 0,00% | US$7.650.267 | US$11.799.618 | 189.739.281 WBAI |
| 1259 |  GOAT Network GOATED | US$0,07345 | -3,38% | 35,27% | US$7.664.695 | US$5.137.917 | 104.348.000 GOATED |
| 1260 |  Kasta KASTA | US$0,009972 | -4,16% | 15,13% | US$7.613.881 | US$559.222 | 763.533.519 KASTA |
| 1261 |  Aragon ANT | US$0,1765 | 21,66% | 12,33% | US$7.622.614 | - | 43.192.488 ANT |
| 1262 |  Synternet SYNT | US$0,01165 | -1,01% | 14,81% | US$7.636.014 | US$595.038 | 655.416.563 SYNT |
| 1263 |  Observer OBSR | US$0,001206 | -2,10% | 0,22% | US$7.603.389 | US$264.421 | 6.307.080.871 OBSR |
| 1264 |  Venus LTC vLTC | US$1,83 | -1,76% | -7,65% | US$7.583.225 | - | 4.142.378 vLTC |
| 1265 |  WAGMI Games WAGMIGAMES | US$0,000003450 | -2,26% | -2,84% | US$7.591.403 | US$221.160 | 2.200.000.000.000 WAGMIGAMES |
| 1266 |  New XAI gork gork | US$0,007592 | -3,65% | -10,40% | US$7.592.256 | US$13.252.752 | 999.993.896 gork |
| 1267 |  Smog SMOG | US$0,009657 | -1,46% | -9,66% | US$7.522.471 | US$489,65 | 778.999.968 SMOG |
| 1268 |  Botto BOTTO | US$0,1542 | -1,81% | -7,54% | US$7.513.339 | US$67.705,46 | 48.729.151 BOTTO |
| 1269 |  Stride STRD | US$0,08562 | -28,00% | 17,01% | US$7.519.760 | US$254.708 | 87.825.728 STRD |
| 1270 |  WhiteCoin XWC | US$0,009863 | 0,01% | 0,06% | US$7.538.648 | US$191.934 | 764.324.623 XWC |
| 1271 |  EstateX ESX | US$0,007967 | -0,24% | -8,09% | US$7.559.959 | US$6.431.027 | 948.881.137 ESX |
| 1272 |  Bellscoin BELLS | US$0,1224 | -2,32% | -10,44% | US$7.482.521 | US$99.092,52 | 61.123.645 BELLS |
| 1273 |  Mochimo MCM | US$0,2672 | 0,01% | -19,30% | US$7.482.675 | US$53.421,19 | 28.000.800 MCM |
| 1274 |  MATH MATH | US$0,06505 | -6,61% | -13,87% | US$7.439.179 | US$278.891 | 114.356.164 MATH |
| 1275 |  Argentine Football Association Fan Token ARG | US$0,7912 | 1,02% | 10,46% | US$7.475.976 | US$3.524.341 | 9.449.491 ARG |
| 1276 |  Cratos CRTS | US$0,0001502 | -1,97% | 1,42% | US$7.404.042 | US$687.173 | 49.299.676.745 CRTS |
| 1277 |  Aventus AVT | US$1,24 | -2,39% | -5,42% | US$7.435.553 | US$109.864 | 6.000.000 AVT |
| 1278 |  SwissCheese SWCH | US$0,1700 | 5,00% | 1,46% | US$7.435.213 | US$5.094.699 | 43.748.798 SWCH |
| 1279 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$64,39 | 0,00% | 0,00% | US$7.422.495 | - | 115.267 IEMGon |
| 1280 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.395 | - | 44.734.940.162 STC |
| 1281 |  SHPING SHPING | US$0,003207 | -4,34% | -9,93% | US$7.332.587 | US$69.832,10 | 2.286.791.464 SHPING |
| 1282 |  Apple tokenized stock (xStock) AAPLX | US$252,28 | 2,02% | 2,55% | US$7.315.705 | US$13.680.241 | 28.998 AAPLX |
| 1283 |  ABBC Coin ABBC | US$0,008100 | 26,40% | 43,43% | US$7.333.228 | US$58.778,59 | 905.304.096 ABBC |
| 1284 |  MEVerse MEV | US$0,004217 | 1,16% | 5,26% | US$7.281.458 | US$160.473 | 1.726.645.036 MEV |
| 1285 |  Propbase PROPS | US$0,01600 | -10,01% | -11,95% | US$7.216.327 | US$4.890.324 | 451.070.716 PROPS |
| 1286 |  Dione Protocol DIONE | US$0,0006195 | 3,64% | 1,88% | US$7.227.642 | US$238.831 | 11.666.142.778 DIONE |
| 1287 |  BONDEX BDXN | US$0,04504 | 20,76% | 121,21% | US$7.205.908 | US$14.969.456 | 160.000.000 BDXN |
| 1288 |  Tenset 10SET | US$0,05130 | -5,89% | -5,82% | US$7.169.869 | US$138.688 | 139.773.555 10SET |
| 1289 |  Dora Factory DORA | US$0,01311 | -3,65% | 3,03% | US$7.041.246 | US$2.524.448 | 537.277.116 DORA |
| 1290 |  Boom BOOM | US$0,02909 | -3,59% | 12,98% | US$7.146.973 | US$4.368.564 | 245.722.645 BOOM |
| 1291 |  Phoenix PHNIX | US$0,00001342 | 9,54% | -8,86% | US$7.112.856 | US$251.374 | 529.999.110.198 PHNIX |
| 1292 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$47,13 | -4,31% | 4,27% | US$7.095.036 | US$26.324,27 | 150.527 SLVon |
| 1293 |  pSTAKE Finance PSTAKE | US$0,01611 | -0,86% | -1,09% | US$7.083.364 | US$10.554.518 | 439.651.042 PSTAKE |
| 1294 |  Venus DAI vDAI | US$0,02571 | 0,02% | 0,09% | US$7.059.488 | - | 274.537.625 vDAI |
| 1295 |  Divi DIVI | US$0,001572 | -1,69% | -0,74% | US$7.004.006 | US$56.999,47 | 4.455.751.080 DIVI |
| 1296 |  Clore.ai CLORE | US$0,01173 | 6,93% | 3,79% | US$7.060.578 | US$3.187.017 | 601.837.382 CLORE |
| 1297 |  AC Milan Fan Token ACM | US$0,6727 | -2,10% | 1,19% | US$7.009.271 | US$2.219.903 | 10.419.858 ACM |
| 1298 |  Sidekick K | US$0,04778 | 6,03% | 52,26% | US$6.564.338 | US$42.525.287 | 137.399.988 K |
| 1299 |  Free Palestine YAFA | US$0,007078 | -1,05% | -13,99% | US$6.865.866 | US$1.406,70 | 969.999.181 YAFA |
| 1300 |  Stake DAO SDT | US$0,2859 | -4,15% | -7,29% | US$6.832.679 | US$767,82 | 23.896.735 SDT |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.