Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Arianee ARIA20 | US$0,05602 | -0,71% | -2,18% | US$6.023.411 | - | 107.521.813 ARIA20 |
| 1352 |  SIDUS SIDUS | US$0,0003967 | -2,27% | -18,54% | US$6.036.811 | US$415.225 | 15.218.922.042 SIDUS |
| 1353 |  Laqira Protocol LQR | US$0,06791 | -0,75% | -6,13% | US$6.018.849 | US$392.273 | 88.623.954 LQR |
| 1354 |  ALTAVA TAVA | US$0,008629 | 1,22% | -2,46% | US$6.004.750 | US$416.164 | 695.877.944 TAVA |
| 1355 |  Wall Street Pepe WEPE | US$0,00002997 | -2,88% | -17,13% | US$5.993.412 | US$714.895 | 200.000.000.000 WEPE |
| 1356 |  Purple Bitcoin PBTC | US$0,3100 | 0,16% | 2,55% | US$5.987.370 | US$271.284 | 19.312.169 PBTC |
| 1357 |  YURU COIN YURU | US$0,7798 | 0,06% | -5,53% | US$5.977.140 | US$374.928 | 7.664.935 YURU |
| 1358 |  Boop BOOP | US$0,01956 | -0,58% | -1,39% | US$5.958.051 | US$499.797 | 304.527.226 BOOP |
| 1359 |  Swarm BZZ | US$0,1130 | -0,49% | -5,40% | US$5.945.587 | US$225.600 | 52.600.661 BZZ |
| 1360 |  Helium IOT IOT | US$0,0002922 | -4,53% | -12,06% | US$5.917.156 | US$2.214,16 | 20.254.000.000 IOT |
| 1361 |  Jerry The Turtle By Matt Furie JYAI | US$0,00008546 | -12,52% | -9,74% | US$5.896.419 | US$11.943.404 | 69.000.000.000 JYAI |
| 1362 |  Space Nation Oikos OIK | US$0,02211 | -12,91% | 13,38% | US$5.975.991 | US$317.405 | 270.255.000 OIK |
| 1363 |  Forest Protocol FOREST | US$0,05875 | -12,72% | -21,45% | US$5.876.303 | US$992.161 | 100.015.918 FOREST |
| 1364 |  HyperGPT HGPT | US$0,007167 | -2,10% | -10,34% | US$5.843.330 | US$773.470 | 815.255.952 HGPT |
| 1365 |  Dragonchain DRGN | US$0,01581 | 3,44% | -19,83% | US$5.862.001 | US$33.749,38 | 370.772.651 DRGN |
| 1366 |  Partisia Blockchain MPC | US$0,01498 | 0,72% | 0,40% | US$5.857.434 | US$5.668,78 | 390.933.608 MPC |
| 1367 |  Shrapnel SHRAP | US$0,002849 | -7,63% | 4,43% | US$5.829.849 | US$130.842 | 2.045.969.367 SHRAP |
| 1368 |  Dill DL | US$0,005011 | -7,57% | -8,54% | US$5.938.098 | US$11.989.245 | 1.185.000.000 DL |
| 1369 |  LeisureMeta LM | US$0,001743 | -3,66% | -3,88% | US$5.696.477 | US$546.941 | 3.268.074.832 LM |
| 1370 |  Ledger AI LEDGER | US$0,002984 | 5,78% | 7,81% | US$5.727.727 | US$43.623,94 | 1.919.424.537 LEDGER |
| 1371 |  Alphabet tokenized stock (xStock) GOOGLX | US$253,51 | 1,17% | 7,90% | US$5.729.037 | US$2.519.550 | 22.599 GOOGLX |
| 1372 |  PIBBLE PIB | US$0,0002371 | -3,19% | 3,82% | US$5.726.541 | US$21.618,54 | 24.150.500.893 PIB |
| 1373 |  ParagonsDAO PDT | US$0,04799 | -0,11% | 4,36% | US$5.724.195 | US$121,70 | 119.280.515 PDT |
| 1374 |  Hydranet HDN | US$0,03119 | -1,75% | -1,09% | US$5.720.183 | US$111.166 | 183.413.167 HDN |
| 1375 |  VAIOT VAI | US$0,01466 | -4,71% | -0,15% | US$5.729.020 | US$360.108 | 390.850.000 VAI |
| 1376 |  Adappter Token ADP | US$0,001229 | -1,05% | 6,98% | US$5.698.298 | US$108.891 | 4.634.832.902 ADP |
| 1377 |  Pipe Network PIPE | US$0,05675 | -34,60% | -46,14% | US$5.674.875 | US$13.035.579 | 100.000.000 PIPE |
| 1378 |  Zypher Network POP | US$0,003923 | 16,89% | -30,80% | US$5.647.466 | US$28.558.533 | 1.439.583.333 POP |
| 1379 |  Gochujangcoin GOCHU | US$0,0000005100 | 1,66% | 3,05% | US$5.676.682 | US$163.144 | 11.178.162.712.452 GOCHU |
| 1380 |  michi (SOL) $MICHI | US$0,01012 | -9,67% | -18,56% | US$5.623.447 | US$4.386.885 | 555.760.656 $MICHI |
| 1381 |  W Coin WCO | US$0,0008779 | -9,31% | 16,18% | US$5.720.111 | US$109.498 | 6.516.031.311 WCO |
| 1382 |  Pain (paintoken.com) PAIN | US$1,13 | -2,68% | -3,44% | US$5.641.976 | US$61.821,87 | 4.999.922 PAIN |
| 1383 |  Litecoin Cash LCC | US$0,006925 | 0,00% | -6,51% | US$5.664.393 | - | 817.960.606 LCC |
| 1384 |  Steem Dollars SBD | US$0,5786 | -5,13% | -14,05% | US$5.671.179 | US$2.869.140 | 9.801.650 SBD |
| 1385 |  Privasea AI PRAI | US$0,02088 | -10,26% | -13,71% | US$5.655.821 | US$4.943.454 | 270.836.602 PRAI |
| 1386 |  STAT STAT | US$0,07501 | -4,24% | -33,18% | US$5.694.636 | US$1.205.897 | 75.918.328 STAT |
| 1387 |  TRUF.Network TRUF | US$0,01383 | 1,85% | -8,99% | US$5.666.412 | US$434.322 | 409.841.706 TRUF |
| 1388 |  AGI ALPHA AGENT AGIALPHA | US$0,005638 | -4,31% | 3,43% | US$5.637.990 | US$556,66 | 999.996.904 AGIALPHA |
| 1389 |  Veno Finance VNO | US$0,01189 | -5,51% | -16,80% | US$5.641.749 | US$30.211,48 | 474.514.554 VNO |
| 1390 |  Freedom Dollar FUSD | US$1,00 | 0,10% | -0,19% | US$5.604.398 | US$357.762 | 5.600.000 FUSD |
| 1391 |  Sovryn SOV | US$0,1079 | -3,95% | -2,25% | US$5.595.743 | US$61.344,72 | 51.864.382 SOV |
| 1392 |  dHedge DAO DHT | US$0,1029 | -0,05% | -23,26% | US$5.595.054 | US$2.197,68 | 54.373.536 DHT |
| 1393 |  Ribbon Finance RBN | US$0,06594 | -8,64% | -42,89% | US$5.581.698 | - | 84.649.130 RBN |
| 1394 |  fanC FANC | US$0,003741 | -2,05% | 2,85% | US$5.577.235 | US$371.770 | 1.490.693.732 FANC |
| 1395 |  Wise Monkey MONKY | US$0,0000006500 | -7,84% | -3,10% | US$5.555.987 | US$306.300 | 8.500.000.000.000 MONKY |
| 1396 |  Persistence One XPRT | US$0,02605 | 0,65% | 3,09% | US$5.557.484 | US$109.996 | 213.368.953 XPRT |
| 1397 |  Vameon VON | US$0,00002232 | -1,11% | -10,67% | US$5.565.667 | US$463.620 | 249.406.066.278 VON |
| 1398 |  Saito SAITO | US$0,002804 | 1,25% | -9,93% | US$5.550.084 | US$38.944,47 | 1.979.292.275 SAITO |
| 1399 |  Central African Republic Meme CAR | US$0,005578 | -0,90% | -5,97% | US$5.560.848 | US$645.959 | 996.963.745 CAR |
| 1400 |  Colony CLY | US$0,04902 | -4,77% | -7,21% | US$5.525.949 | US$105.543 | 112.732.685 CLY |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.