Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  RHEA Finance RHEA | US$0,02170 | -17,72% | -11,95% | US$4.339.487 | US$4.159.199 | 200.000.000 RHEA |
| 1502 |  Shido Network SHIDO | US$0,0002301 | -2,40% | -12,71% | US$4.358.488 | US$112.089 | 18.939.953.738 SHIDO |
| 1503 |  Defactor REAL | US$0,01442 | -1,15% | 0,11% | US$4.304.153 | US$44.368,93 | 298.540.432 REAL |
| 1504 |  Doge Killer LEASH | US$0,1202 | -34,94% | -71,79% | US$4.284.932 | US$116.522 | 35.639.802 LEASH |
| 1505 |  Meta tokenized stock (xStock) METAX | US$715,37 | 0,85% | 1,28% | US$4.292.178 | US$5.345.163 | 6.000 METAX |
| 1506 |  Dexsport DESU | US$0,02191 | -7,57% | 3,86% | US$4.285.448 | US$20.381,77 | 195.631.763 DESU |
| 1507 |  ZTX ZTX | US$0,001079 | 3,54% | -1,55% | US$4.536.173 | US$355.309 | 4.204.949.769 ZTX |
| 1508 |  Hyperbot BOT | US$0,02526 | -30,00% | -61,98% | US$4.269.333 | US$2.557.828 | 169.000.010 BOT |
| 1509 |  Velas VLX | US$0,001544 | -6,36% | 15,71% | US$4.265.512 | US$10.165,72 | 2.762.559.031 VLX |
| 1510 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$175,62 | 0,00% | 0,00% | US$4.254.333 | - | 24.225 IWNon |
| 1511 |  Neiro Ethereum NEIRO | US$0,004264 | 7,72% | 13,04% | US$4.263.566 | US$910.552 | 1.000.000.000 NEIRO |
| 1512 |  Billy (Bitcoin) BILLY | US$0,004308 | -3,91% | -13,37% | US$4.307.514 | US$24.419,64 | 1.000.000.000 BILLY |
| 1513 |  Tesla Tokenized Stock (Ondo) TSLAon | US$437,42 | 2,14% | 6,39% | US$4.233.268 | US$342.289 | 9.678 TSLAon |
| 1514 |  PornRocket PORNROCKET | US$0,00000001000 | -6,08% | -3,35% | US$4.227.350 | - | 382.449.051.151.150 PORNROCKET |
| 1515 |  Xeleb Protocol XCX | US$0,03906 | -0,82% | -26,59% | US$4.230.691 | US$1.190.203 | 108.300.000 XCX |
| 1516 |  Pandora PANDORA | US$421,41 | -0,31% | -2,85% | US$4.214.117 | US$192.592 | 10.000 PANDORA |
| 1517 |  HODL HODL | US$0,0004705 | -8,14% | 10,70% | US$4.213.194 | US$134.324 | 8.954.406.772 HODL |
| 1518 |  RyuJin RYU | - | -1,09% | -1,83% | US$4.204.355 | - | 963.849.991.678.536 RYU |
| 1519 |  Bifrost BNC | US$0,08619 | -1,32% | -4,35% | US$4.198.340 | US$800.142 | 48.709.945 BNC |
| 1520 |  TOWER TOWER | US$0,001052 | -0,49% | -6,29% | US$4.175.077 | US$1.459.689 | 3.968.062.392 TOWER |
| 1521 |  Cycle Network CYC | US$0,02724 | -1,62% | -30,04% | US$4.187.028 | US$2.237.510 | 153.700.000 CYC |
| 1522 |  Nya NYA | US$0,0000001200 | -2,49% | -1,82% | US$4.187.946 | US$22.691,60 | 35.234.152.874.088 NYA |
| 1523 |  Croatian Football Federation Token VATRENI | US$1,08 | -4,35% | 8,31% | US$4.166.044 | US$17.201,93 | 3.864.024 VATRENI |
| 1524 |  Guild of Guardians GOG | US$0,005183 | -10,15% | -12,08% | US$4.147.419 | US$146.328 | 800.134.009 GOG |
| 1525 |  Alon ALON | US$0,004139 | 5,04% | 3,87% | US$4.130.623 | US$1.895.040 | 997.961.742 ALON |
| 1526 |  Renta Network RENTA | US$0,009298 | -4,35% | -6,34% | US$4.121.144 | US$80.105,98 | 443.219.953 RENTA |
| 1527 |  Shido ETH SHIDO | US$0,0002307 | -2,23% | -11,47% | US$4.111.828 | - | 17.822.021.620 SHIDO |
| 1528 |  Attila ATT | US$0,001477 | -0,04% | 0,83% | US$4.105.621 | - | 2.780.000.000 ATT |
| 1529 |  Graphlinq Chain GLQ | US$0,01213 | 10,90% | -16,07% | US$4.125.829 | US$565.354 | 339.999.895 GLQ |
| 1530 |  Anome ANOME | US$0,1322 | 0,00% | 0,00% | US$3.965.928 | US$43.014.455 | 30.000.000 ANOME |
| 1531 |  BigONE Token ONE | US$0,0004732 | -0,41% | -7,76% | US$4.061.589 | - | 8.584.171.727 ONE |
| 1532 |  Robinhood tokenized stock (xStock) HOODX | US$131,08 | 1,39% | -5,99% | US$4.063.392 | US$3.295.149 | 31.000 HOODX |
| 1533 |  Efinity Token EFI | US$0,04672 | 0,02% | -0,12% | US$4.060.300 | - | 86.915.139 EFI |
| 1534 |  Penpie PNP | US$2,70 | 0,99% | 10,79% | US$4.061.331 | US$20.485,50 | 1.505.920 PNP |
| 1535 |  Moonveil MORE | US$0,02250 | -3,02% | -12,47% | US$4.046.771 | US$719.418 | 179.888.825 MORE |
| 1536 |  Pundi AI PUNDIAI | US$0,5777 | -5,29% | 3,35% | US$4.077.405 | US$93.869,55 | 7.057.612 PUNDIAI |
| 1537 |  Nexa NEXA | US$0,0000006900 | -4,36% | -13,50% | US$4.038.193 | US$76.675,95 | 5.859.620.000.000 NEXA |
| 1538 |  ValleyDAO GROW | US$0,3776 | -1,80% | 0,53% | US$4.012.545 | - | 10.625.300 GROW |
| 1539 |  Samoyedcoin SAMO | US$0,001097 | -6,85% | -1,73% | US$4.012.498 | US$175.416 | 3.657.134.467 SAMO |
| 1540 |  zkLink ZKL | US$0,01056 | -0,49% | 1,69% | US$3.963.125 | US$3.690.969 | 375.154.762 ZKL |
| 1541 |  METAVERSE METAV | US$0,003929 | -1,64% | -4,26% | US$3.929.276 | US$607.362 | 1.000.000.000 METAV |
| 1542 |  VNX Gold VNXAU | US$134,57 | -2,76% | 6,38% | US$3.915.968 | US$166.127 | 29.100 VNXAU |
| 1543 |  AirSwap AST | US$0,02248 | -1,92% | -7,03% | US$3.922.234 | US$71.001,37 | 174.479.533 AST |
| 1544 |  Silencio SLC | US$0,0002250 | -5,85% | -15,92% | US$3.920.561 | US$287.765 | 17.427.933.245 SLC |
| 1545 |  NuNet NTX | US$0,007774 | 12,85% | 3,27% | US$3.918.542 | US$180.231 | 504.084.665 NTX |
| 1546 |  Hosico HOSICO | US$0,003932 | -8,09% | -27,05% | US$3.932.174 | US$1.019.091 | 999.998.320 HOSICO |
| 1547 |  Coupon Assets CA | US$0,4040 | -2,14% | -10,71% | US$3.906.801 | US$639.909 | 9.671.260 CA |
| 1548 |  HI HI | US$0,00006284 | 4,19% | -10,13% | US$3.900.706 | US$31.504,53 | 62.070.066.956 HI |
| 1549 |  Spheron Network SPON | US$0,01822 | -1,95% | -28,50% | US$3.891.073 | US$1.197.497 | 213.504.167 SPON |
| 1550 |  LUCA LUCA | US$0,6490 | -0,70% | 5,83% | US$3.893.488 | US$212.164 | 5.999.626 LUCA |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.