Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ICHI ICHI | US$0,3117 | 0,08% | 4,89% | US$2.923.986 | US$3,99 | 9.379.422 ICHI |
| 1652 |  Storm Trade STORM | US$0,01129 | 2,36% | 10,37% | US$2.914.638 | US$179.151 | 258.229.085 STORM |
| 1653 |  DAOBase BEE | US$0,02032 | -8,41% | -8,18% | US$2.915.761 | US$154.378 | 143.458.813 BEE |
| 1654 |  RENEC RENEC | US$0,08118 | -1,85% | -6,69% | US$2.913.868 | - | 35.895.005 RENEC |
| 1655 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,56 | 0,11% | -1,62% | US$2.891.187 | - | 117.727 PFEon |
| 1656 |  Mode MODE | US$0,001149 | 6,85% | 32,17% | US$2.872.729 | US$1.366.952 | 2.500.000.009 MODE |
| 1657 |  TaleX X | US$0,01927 | 17,05% | 69,79% | US$2.890.123 | US$3.058.513 | 150.000.000 X |
| 1658 |  Super Champs CHAMP | US$0,003171 | -6,80% | -23,97% | US$2.884.203 | US$361.313 | 909.669.015 CHAMP |
| 1659 |  StrikeBit AI STRIKE | US$0,01374 | -11,22% | -5,69% | US$2.884.923 | US$4.102.197 | 209.900.000 STRIKE |
| 1660 |  EverRise RISE | US$0,00004496 | -7,13% | -7,15% | US$2.872.081 | US$5,99 | 63.879.000.000 RISE |
| 1661 |  NuriTopia NBLU | US$0,001324 | 0,41% | -6,01% | US$2.866.917 | US$65.733,38 | 2.165.283.665 NBLU |
| 1662 |  4EVERLAND 4EVER | US$0,001570 | 0,42% | -13,50% | US$2.849.236 | US$76.019,32 | 1.814.583.334 4EVER |
| 1663 |  Kinic KINIC | US$0,9903 | -2,97% | -1,21% | US$2.840.689 | US$80.856,50 | 2.868.620 KINIC |
| 1664 |  DeFi Kingdoms JEWEL | US$0,02487 | -4,55% | -12,64% | US$2.823.494 | - | 113.537.457 JEWEL |
| 1665 |  GameGPT DUEL | US$0,0003362 | -1,39% | -8,69% | US$2.821.213 | US$1.120.586 | 8.390.692.732 DUEL |
| 1666 |  Kin KIN | US$0,000001020 | 7,11% | -8,74% | US$2.823.080 | US$55.844,63 | 2.757.861.681.637 KIN |
| 1667 |  Zero1 Labs DEAI | US$0,03098 | -5,20% | 8,49% | US$2.825.589 | US$935.165 | 91.221.244 DEAI |
| 1668 |  Quq QUQ | US$0,002801 | 0,04% | -0,13% | US$2.801.142 | US$394.431.217 | 1.000.000.000 QUQ |
| 1669 |  Morpheus.Network MNW | US$0,05848 | 1,07% | 0,20% | US$2.801.105 | US$10.200,28 | 47.897.218 MNW |
| 1670 |  GOMBLE GM | US$0,01012 | -1,87% | -4,26% | US$2.793.524 | US$67.805,68 | 276.026.638 GM |
| 1671 |  Cryptocurrency Coin CRYPTO | US$0,002793 | -4,68% | -3,43% | US$2.792.526 | US$53.747,77 | 999.977.313 CRYPTO |
| 1672 |  SubQuery Network SQT | US$0,0008794 | -8,89% | 14,31% | US$2.792.692 | US$243.110 | 3.175.846.275 SQT |
| 1673 |  Crypterium CRPT | US$0,02945 | 0,00% | 0,00% | US$2.787.827 | - | 94.658.157 CRPT |
| 1674 |  Moon Tropica CAH | US$0,9262 | -3,29% | -29,03% | US$2.771.601 | US$11.208,82 | 2.992.500 CAH |
| 1675 |  Matrix AI Network MAN | US$0,005866 | 0,10% | 3,06% | US$2.743.412 | US$177.147 | 467.646.706 MAN |
| 1676 |  Radiant RXD | US$0,0001974 | 1,75% | 16,95% | US$2.793.946 | US$127.515 | 14.151.195.940 RXD |
| 1677 |  Rain Coin RAIN | US$2,80 | -2,92% | -25,67% | US$2.800.421 | US$11.033,13 | 1.000.000 RAIN |
| 1678 |  HahaYes RIZO | US$0,000006510 | -2,65% | -11,97% | US$2.739.207 | US$86.877,82 | 420.643.518.204 RIZO |
| 1679 |  Landshare LAND | US$0,5157 | -7,97% | -16,00% | US$2.755.092 | US$223.792 | 5.342.356 LAND |
| 1680 |  Pwease PWEASE | US$0,002764 | 0,88% | -10,30% | US$2.763.934 | US$793.916 | 999.923.144 PWEASE |
| 1681 |  GOUT GOUT | US$0,00001790 | -5,77% | 6,43% | US$2.732.188 | US$37.793,24 | 152.628.240.083 GOUT |
| 1682 |  TRVL (Dtravel) TRVL | US$0,006583 | -2,90% | -2,06% | US$2.742.840 | US$473.040 | 416.648.589 TRVL |
| 1683 |  FNCY FNCY | US$0,002398 | 4,55% | 10,60% | US$2.725.201 | US$819,73 | 1.136.225.203 FNCY |
| 1684 |  Spectral SPEC | US$0,1927 | -6,04% | -22,61% | US$2.717.481 | US$1.020.057 | 14.104.697 SPEC |
| 1685 |  Aki Network AKI | US$0,001358 | -24,69% | -19,78% | US$2.716.677 | US$430.570 | 2.000.000.000 AKI |
| 1686 |  Polytrade TRADE | US$0,06590 | -6,44% | -22,19% | US$2.720.920 | US$3.610.551 | 41.288.875 TRADE |
| 1687 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,03% | -0,76% | US$2.716.283 | US$319.035 | 2.714.782 USDC(WormHole) |
| 1688 |  Italian National Football Team Fan Token ITA | US$0,2650 | -1,84% | 2,34% | US$2.712.088 | US$171.158 | 10.234.738 ITA |
| 1689 |  McDonald's Tokenized Stock (Ondo) MCDon | US$309,31 | 0,84% | 4,20% | US$2.709.014 | US$226.777 | 8.758 MCDon |
| 1690 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$151,99 | 1,02% | -0,84% | US$2.707.429 | US$759,47 | 17.813 PGon |
| 1691 |  Dust DUST | US$0,002712 | -7,61% | -38,50% | US$2.711.825 | US$1.950.493 | 1.000.000.000 DUST |
| 1692 |  HyperCycle HYPC | US$0,01729 | 0,04% | -23,79% | US$2.682.364 | - | 155.122.742 HYPC |
| 1693 |  Decubate DCB | US$0,007038 | -1,76% | -5,64% | US$2.674.547 | US$130.510 | 380.028.488 DCB |
| 1694 |  AIntivirus AINTI | US$0,02897 | -14,92% | -7,54% | US$2.669.100 | US$167.903 | 92.144.606 AINTI |
| 1695 |  Alliance Games COA | US$0,007307 | -1,81% | -29,28% | US$2.667.020 | US$3.315.578 | 365.000.000 COA |
| 1696 |  Hive AI BUZZ | US$0,002638 | -1,06% | 8,03% | US$2.637.293 | US$1.124.120 | 999.867.160 BUZZ |
| 1697 |  Karura KAR | US$0,02277 | -1,23% | 2,10% | US$2.655.932 | US$91.428,17 | 116.666.660 KAR |
| 1698 |  Cocoro (officialcocoro.com) COCORO | US$0,003323 | -2,10% | -2,13% | US$2.649.068 | US$643.069 | 797.250.000 COCORO |
| 1699 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$514,33 | 0,72% | 0,64% | US$2.643.360 | US$217.716 | 5.139 MSFTon |
| 1700 |  Mindfak By Matt Furie MINDFAK | US$0,003837 | 1,57% | 20,24% | US$2.647.845 | US$8.452.281 | 690.000.000 MINDFAK |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.