Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BASE BASE | US$0,000002320 | 5,61% | 6,26% | US$2.152.606 | US$8.029,41 | 929.459.163.372 BASE |
| 1802 |  Smoking Chicken Fish SCF | US$0,002150 | -3,16% | -3,99% | US$2.149.734 | US$580.333 | 999.910.648 SCF |
| 1803 |  Gracy GRACY | US$0,01210 | -5,15% | -3,44% | US$2.147.105 | US$51.046,91 | 177.375.055 GRACY |
| 1804 |  GameZone GZONE | US$0,002474 | -8,49% | -8,60% | US$2.078.308 | US$18.332,90 | 840.117.285 GZONE |
| 1805 |  Obyte GBYTE | US$2,35 | 0,87% | 8,06% | US$2.131.777 | US$5.890,35 | 905.246 GBYTE |
| 1806 |  Napoli Fan Token NAP | US$0,4930 | 0,06% | 1,75% | US$2.129.648 | US$274.630 | 4.319.562 NAP |
| 1807 |  Primecoin XPM | US$0,03833 | -1,57% | -3,17% | US$2.128.172 | US$1.033,96 | 55.527.172 XPM |
| 1808 |  Tevaera TEVA | US$0,004343 | 1,52% | 15,54% | US$2.127.580 | US$1.034.349 | 489.913.207 TEVA |
| 1809 |  Stool Prisondente JAILSTOOL | US$0,002124 | -4,86% | -12,80% | US$2.123.759 | US$614.081 | 999.693.555 JAILSTOOL |
| 1810 |  Handshake HNS | US$0,003112 | -7,42% | -7,23% | US$2.118.919 | US$6.642,75 | 680.813.830 HNS |
| 1811 |  OmniFlix Network FLIX | US$0,008520 | 4,29% | 46,77% | US$2.136.567 | US$2.189,10 | 250.758.585 FLIX |
| 1812 |  Walmart Tokenized Stock (Ondo) WMTon | US$107,07 | 0,00% | 3,93% | US$2.107.768 | - | 19.685 WMTon |
| 1813 |  Skey Network SKEY | US$0,004451 | -11,61% | -10,98% | US$2.112.734 | US$215.396 | 474.675.459 SKEY |
| 1814 |  Shiden Network SDN | US$0,03129 | -2,69% | -17,26% | US$2.130.711 | US$6.173,34 | 68.101.874 SDN |
| 1815 |  IBM Tokenized Stock (Ondo) IBMon | US$277,65 | 0,00% | -0,16% | US$2.095.699 | - | 7.548 IBMon |
| 1816 |  EVDC Network EVDC | US$0,00003270 | 0,84% | -2,79% | US$2.067.498 | US$677.214 | 63.230.072.625 EVDC |
| 1817 |  Boop BOOP | US$0,00002101 | -3,38% | 7,43% | US$2.092.371 | US$6.341,65 | 99.597.706.590 BOOP |
| 1818 |  Plugin Decentralized Oracle PLI | US$0,01381 | -1,44% | -11,35% | US$2.090.034 | US$123.474 | 151.365.659 PLI |
| 1819 |  LATOKEN LA | US$0,005502 | -19,93% | -31,33% | US$2.091.248 | US$214,39 | 380.105.462 LA |
| 1820 |  Shark Cat SC | US$0,002106 | -5,54% | 1,94% | US$2.084.730 | US$1.384.989 | 989.895.519 SC |
| 1821 |  RCADE RCADE | US$0,0002485 | -12,16% | -16,40% | US$2.062.666 | US$1.836.360 | 8.299.741.140 RCADE |
| 1822 |  Cream Finance CREAM | US$1,12 | -0,41% | -0,13% | US$2.079.261 | US$47.810,43 | 1.855.659 CREAM |
| 1823 |  Moonchain MCH | US$0,008413 | 7,04% | 11,96% | US$2.098.570 | US$1.574.706 | 249.450.000 MCH |
| 1824 |  LeverFi LEVER | US$0,00003716 | -8,82% | -20,01% | US$2.072.874 | US$949.084 | 55.785.746.619 LEVER |
| 1825 |  StreamCoin STRM | US$0,001391 | 1,83% | 5,31% | US$2.076.103 | US$136.925 | 1.492.629.682 STRM |
| 1826 |  SingularityDAO SDAO | US$0,02505 | 6,70% | -14,38% | US$2.072.220 | US$588,23 | 82.733.204 SDAO |
| 1827 |  Creo Engine CREO | US$0,003448 | 1,10% | 2,99% | US$2.068.552 | US$1.272.042 | 600.000.000 CREO |
| 1828 |  SHIBA INU SHIB | - | 3,62% | -16,74% | US$1.954.752 | US$13.235,86 | 674.075.046.913.371 SHIB |
| 1829 |  Wecan Group WECAN | US$0,002492 | 0,46% | 18,45% | US$2.061.897 | US$8.325,77 | 827.372.816 WECAN |
| 1830 |  Sipher SIPHER | US$0,02297 | -0,84% | -4,21% | US$2.061.715 | US$2.414,07 | 89.745.088 SIPHER |
| 1831 |  BNB Card BNB CARD | US$0,002066 | -5,17% | -3,62% | US$2.066.331 | US$338.837 | 1.000.000.000 BNB CARD |
| 1832 |  catwifhat CWIF | US$0,00000007000 | -5,84% | -17,98% | US$2.058.651 | US$24.036,26 | 30.066.875.763.263 CWIF |
| 1833 |  DeFi DEFI | US$0,001186 | -1,55% | -18,65% | US$2.069.410 | US$889.909 | 1.745.593.968 DEFI |
| 1834 |  Humanode HMND | US$0,01320 | -7,39% | -7,63% | US$2.052.731 | US$217.305 | 155.495.573 HMND |
| 1835 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.204,02 | 0,00% | 5,87% | US$2.046.918 | - | 1.700 BLKon |
| 1836 |  OSCAR OSCAR | US$0,002271 | 5,17% | 28,55% | US$2.029.437 | US$476.476 | 893.798.748 OSCAR |
| 1837 |  Startup STARTUP | US$0,002043 | -16,04% | -34,83% | US$2.023.278 | US$1.211.316 | 990.272.465 STARTUP |
| 1838 |  Gata GATA | US$0,02108 | -12,38% | -13,76% | US$2.028.383 | US$2.037.011 | 96.241.485 GATA |
| 1839 |  Pockemy PKM | US$0,002023 | 20,32% | 12,45% | US$2.023.007 | US$71.880,07 | 999.943.061 PKM |
| 1840 |  Toyota Tokenized Stock (Ondo) TMon | US$197,15 | 1,35% | 5,41% | US$2.016.087 | US$782,03 | 10.226 TMon |
| 1841 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$716,90 | 1,08% | 1,49% | US$2.014.590 | US$653.733 | 2.810 METAon |
| 1842 |  Router Protocol (New) ROUTE | US$0,004428 | 0,05% | -8,56% | US$2.004.338 | US$643.912 | 452.666.251 ROUTE |
| 1843 |  Populous PPT | US$0,03770 | -1,97% | -16,28% | US$2.007.421 | - | 53.252.246 PPT |
| 1844 |  I'm a Jeet JEETS | US$0,002011 | -7,17% | -19,53% | US$2.011.185 | US$103.716 | 999.990.748 JEETS |
| 1845 |  RingDAO RING | US$0,001178 | -1,14% | 1,75% | US$1.995.337 | US$33.887,25 | 1.694.545.577 RING |
| 1846 |  Aipocalypto AIPO | US$0,01429 | 1,04% | 1,81% | US$1.992.935 | US$345.891 | 139.500.000 AIPO |
| 1847 |  Vexanium VEX | US$0,002715 | -0,02% | 0,19% | US$1.992.071 | - | 733.642.279 VEX |
| 1848 |  Edwin EDWIN | US$0,001980 | -6,04% | -15,01% | US$1.979.882 | US$57.334,60 | 1.000.000.000 EDWIN |
| 1849 |  NanoByte Token NBT | US$0,002086 | -6,17% | -1,89% | US$1.969.990 | US$18.326,41 | 944.183.141 NBT |
| 1850 |  Numerico NWC | US$0,01314 | -0,61% | 42,78% | US$1.976.954 | US$95.718,99 | 150.400.834 NWC |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.