Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Inflation Hedging Coin IHC | US$0,00002782 | -0,89% | 1,03% | US$3.328.621 | US$9.327,93 | 119.642.987.723 IHC |
| 1602 |  Arsenal Fan Token AFC | US$0,3424 | -2,24% | 5,68% | US$3.327.720 | US$687.578 | 9.719.769 AFC |
| 1603 |  PAW PAW | - | 1,65% | -11,18% | US$3.295.557 | US$173.210 | 947.958.529.404.516 PAW |
| 1604 |  KLAYswap Protocol KSP | US$0,04208 | -34,14% | -26,22% | US$3.351.404 | US$245.319 | 79.647.206 KSP |
| 1605 |  XELIS XEL | US$0,8344 | 4,69% | 11,04% | US$3.274.138 | US$49.653,19 | 3.923.715 XEL |
| 1606 |  Zypto ZYPTO | US$0,003653 | -2,42% | -24,49% | US$3.274.480 | US$94.133,07 | 896.457.994 ZYPTO |
| 1607 |  Djed DJED | US$0,9900 | -0,31% | 6,46% | US$3.260.540 | US$177.559 | 3.293.404 DJED |
| 1608 |  Hege HEGE | US$0,003242 | -10,99% | -20,77% | US$3.241.381 | US$565.779 | 999.852.397 HEGE |
| 1609 |  KLEVA Protocol KLEVA | US$0,04715 | -8,71% | -8,86% | US$3.249.664 | US$13.372,01 | 68.919.558 KLEVA |
| 1610 |  Blocksquare Token BST | US$0,05257 | -0,93% | -17,65% | US$3.213.109 | US$109.385 | 61.125.920 BST |
| 1611 |  VNX Euro VEUR | US$1,17 | 0,14% | 0,69% | US$3.241.882 | US$130.932 | 2.764.083 VEUR |
| 1612 |  Somnium Space Cubes CUBE | US$0,2562 | -0,64% | -12,46% | US$3.202.502 | US$2.355,30 | 12.500.000 CUBE |
| 1613 |  QORPO WORLD QORPO | US$0,008103 | -2,41% | -0,72% | US$3.190.603 | US$441.871 | 393.766.031 QORPO |
| 1614 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$802,19 | 1,75% | -3,20% | US$3.189.419 | US$250.558 | 3.976 LLYon |
| 1615 |  Fei USD FEI | US$1,0000 | 1,43% | 0,42% | US$3.184.031 | US$18.244,72 | 3.184.048 FEI |
| 1616 |  OUTLAW Crypto Games OUTLAW | US$0,003233 | 11,17% | 4,63% | US$3.217.836 | US$54.160,62 | 995.399.582 OUTLAW |
| 1617 |  CumRocket CUMMIES | US$0,002403 | -6,86% | -5,79% | US$3.172.850 | US$142.655 | 1.320.428.309 CUMMIES |
| 1618 |  IBStoken IBS | US$0,0007851 | 0,23% | -0,32% | US$3.159.963 | US$99.525,31 | 4.025.015.200 IBS |
| 1619 |  Tune.FM JAM | US$0,0001064 | 3,22% | -15,13% | US$3.162.337 | US$15.641,06 | 29.709.130.676 JAM |
| 1620 |  Turbos Finance TURBOS | US$0,0004775 | -4,71% | -20,96% | US$3.160.782 | US$64.072,67 | 6.620.000.000 TURBOS |
| 1621 |  Decentralized Euro DEURO | US$1,17 | -0,23% | 1,27% | US$3.158.397 | US$1.481,05 | 2.704.426 DEURO |
| 1622 |  Matchain MAT | US$0,3383 | -13,24% | -17,76% | US$3.181.114 | US$2.832.130 | 9.404.529 MAT |
| 1623 |  Blocery BLY | US$0,003234 | -1,63% | 2,68% | US$3.152.753 | US$110.545 | 974.999.996 BLY |
| 1624 |  e-Radix EXRD | US$0,002567 | 10,79% | -17,74% | US$3.144.613 | US$36.333,93 | 1.225.232.865 EXRD |
| 1625 |  Byte BYTE | US$0,000003220 | -6,74% | -16,00% | US$3.104.311 | US$49.439,82 | 964.467.033.477 BYTE |
| 1626 |  SubHub SUBHUB | US$0,03275 | 0,00% | 0,00% | US$3.078.836 | US$6.028.122 | 94.000.000 SUBHUB |
| 1627 |  Electra Protocol XEP | US$0,0001710 | -1,12% | 3,66% | US$3.127.000 | US$109.745 | 18.286.048.951 XEP |
| 1628 |  Mumu the Bull (SOL) MUMU | US$0,000001380 | -1,03% | -7,30% | US$3.139.520 | US$416.677 | 2.283.204.416.985 MUMU |
| 1629 |  Sabai Protocol SABAI | US$0,005801 | -1,85% | -4,95% | US$3.108.442 | US$368.483 | 535.834.238 SABAI |
| 1630 |  Mysterium MYST | US$0,1536 | -0,20% | -5,46% | US$3.077.657 | US$78.327,64 | 20.033.628 MYST |
| 1631 |  Singularity Finance SFI | US$0,01967 | 0,79% | -13,15% | US$3.058.713 | US$230.088 | 155.500.500 SFI |
| 1632 |  Chirp CHIRP | US$0,04423 | -3,68% | -5,69% | US$3.050.458 | US$213.502 | 68.962.054 CHIRP |
| 1633 |  RWA Inc. RWAINC | US$0,006208 | 0,12% | -13,55% | US$3.051.685 | US$362.845 | 491.565.500 RWAINC |
| 1634 |  BitShares BTS | US$0,001019 | 1,03% | -14,36% | US$3.051.072 | US$81.718,31 | 2.995.060.000 BTS |
| 1635 |  AVINOC AVINOC | US$0,007832 | 0,00% | -4,08% | US$3.048.549 | - | 389.244.472 AVINOC |
| 1636 |  ShibaDoge SHIBDOGE | - | -4,00% | 0,00% | US$2.990.459 | US$342,03 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1637 |  Project WITH WIKEN | US$0,002882 | -4,17% | -3,56% | US$3.034.312 | US$29.003,56 | 1.053.023.953 WIKEN |
| 1638 |  Tottenham Hotspur Fan Token SPURS | US$0,2950 | -2,59% | -2,65% | US$3.023.190 | US$225.758 | 10.249.817 SPURS |
| 1639 |  Hydra HYDRA | US$0,1033 | 0,26% | 0,78% | US$3.010.246 | US$65.423,77 | 29.151.316 HYDRA |
| 1640 |  Bombie BOMB | US$0,0003363 | -0,63% | 3,63% | US$3.026.330 | US$540.516 | 9.000.000.000 BOMB |
| 1641 |  LABUBU ETH LABUBU | US$0,002993 | -4,40% | -6,13% | US$2.993.384 | US$8.693.845 | 1.000.000.000 LABUBU |
| 1642 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$68,79 | 1,21% | 2,71% | US$2.983.856 | US$1.300,92 | 43.377 KOon |
| 1643 |  Prosper PROS | US$0,05789 | 0,40% | 27,42% | US$2.975.184 | US$172.489 | 51.394.815 PROS |
| 1644 |  Shina Inu SHI | US$0,0000002400 | -4,57% | -11,10% | US$2.967.891 | US$241.283 | 12.215.422.502.184 SHI |
| 1645 |  BOB (ETH) BOB | US$0,000004300 | -1,51% | -1,66% | US$2.965.184 | US$196.820 | 689.127.646.403 BOB |
| 1646 |  LogX Network LOGX | US$0,006180 | -0,72% | -7,71% | US$2.965.061 | US$72.960,04 | 479.780.000 LOGX |
| 1647 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 1,24% | -5,22% | US$2.962.105 | US$97.095,65 | 469.000.000.000.000 PEPE2.0 |
| 1648 |  Agent Virtual Machine AVM | US$0,05599 | -15,01% | 49,20% | US$2.951.632 | US$396.128 | 52.719.339 AVM |
| 1649 |  League of Traders LOT | US$0,01665 | -1,32% | -0,99% | US$2.926.933 | US$866.686 | 175.833.335 LOT |
| 1650 |  Dingocoin DINGO | US$0,00002562 | 0,06% | -12,63% | US$2.949.507 | US$315.744 | 115.122.948.752 DINGO |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.