Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Quantoz EURQ EURQ | US$1,16 | -0,62% | 1,09% | US$3.884.108 | US$21.081.135 | 3.350.265 EURQ |
| 1552 |  SwarmNode.ai SNAI | US$0,003884 | -4,00% | -14,46% | US$3.883.652 | US$1.196.210 | 999.953.300 SNAI |
| 1553 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1554 |  ZKWASM ZKWASM | US$0,03782 | -6,96% | -10,10% | US$3.866.208 | US$1.739.400 | 102.222.222 ZKWASM |
| 1555 |  BakeryToken BAKE | US$0,01355 | -1,29% | -9,53% | US$3.927.670 | US$652.361 | 289.770.498 BAKE |
| 1556 |  Inter Milan Fan Token INTER | US$0,3729 | 0,63% | -4,01% | US$3.832.845 | US$489.655 | 10.277.991 INTER |
| 1557 |  Azit AZIT | US$0,01031 | -1,29% | 1,63% | US$3.828.059 | US$225.736 | 371.470.253 AZIT |
| 1558 |  Celo Euro CEUR | US$1,17 | 0,21% | 0,30% | US$3.829.783 | US$343.005 | 3.283.082 CEUR |
| 1559 |  Muse MUSE | US$7,52 | -1,07% | -4,46% | US$3.826.086 | US$42.984,70 | 508.554 MUSE |
| 1560 |  Australian Digital Dollar AUDD | US$0,6509 | 0,65% | 0,43% | US$3.820.372 | US$302.633 | 5.869.320 AUDD |
| 1561 |  R0AR 1R0R | US$0,009177 | -1,32% | -8,16% | US$3.797.336 | US$31.440,49 | 413.782.197 1R0R |
| 1562 |  Cere Network CERE | US$0,0005473 | 4,97% | 3,31% | US$3.798.189 | US$295.234 | 6.939.923.952 CERE |
| 1563 |  Alitas ALT | US$0,01889 | -1,85% | -2,11% | US$3.778.003 | US$6.584,09 | 200.000.000 ALT |
| 1564 |  Grin GRIN | US$0,03858 | 4,58% | -4,18% | US$3.788.918 | US$33.023,40 | 98.212.860 GRIN |
| 1565 |  Starlink STARL | US$0,0000003800 | -1,26% | -6,15% | US$3.764.444 | US$35.434,03 | 9.979.172.029.858 STARL |
| 1566 |  Mistery On Cro MERY | US$0,000009130 | -1,31% | -8,36% | US$3.747.556 | US$53.315,99 | 410.278.633.249 MERY |
| 1567 |  Step App FITFI | US$0,0008936 | -3,51% | 0,71% | US$3.728.451 | US$4.698.433 | 4.172.500.000 FITFI |
| 1568 |  Biswap BSW | US$0,005557 | 0,38% | -9,11% | US$3.774.996 | US$9.973.240 | 679.355.582 BSW |
| 1569 |  CryptoAutos AUTOS | US$0,005025 | -2,28% | -2,93% | US$3.720.993 | US$61.081,77 | 740.540.782 AUTOS |
| 1570 |  Astroon AST | US$0,006055 | -3,49% | 0,73% | US$3.719.702 | US$652.465 | 614.272.222 AST |
| 1571 |  Bloktopia BLOK | US$0,0001487 | -3,29% | -0,70% | US$3.686.768 | US$174.275 | 24.792.088.581 BLOK |
| 1572 |  HeroesTD HTD | US$0,008027 | 132,97% | -21,44% | US$3.654.376 | US$154,06 | 455.285.564 HTD |
| 1573 |  Lockheed Tokenized Stock (Ondo) LMTon | US$510,50 | 0,00% | 0,02% | US$3.654.031 | - | 7.158 LMTon |
| 1574 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$183,30 | 1,16% | -0,43% | US$3.638.773 | US$619.264 | 19.851 NVDAon |
| 1575 |  LORDS LORDS | US$0,01697 | 0,00% | 5,65% | US$3.622.215 | - | 213.425.189 LORDS |
| 1576 |  Katana Inu KATA | US$0,00009674 | 1,02% | 2,76% | US$3.608.329 | US$85.938,36 | 37.298.973.925 KATA |
| 1577 |  Russell RUSSELL | US$0,003725 | -0,71% | -13,10% | US$3.616.432 | US$209.717 | 970.983.463 RUSSELL |
| 1578 |  Aerobud AEROBUD | US$0,003718 | -12,71% | -9,46% | US$3.606.554 | US$190.025 | 970.000.000 AEROBUD |
| 1579 |  Levana Protocol LVN | US$0,004552 | -1,47% | -7,73% | US$3.603.772 | - | 791.765.394 LVN |
| 1580 |  OpenxAI Network OPENX | US$0,3586 | -11,32% | -19,76% | US$3.587.242 | US$1.510.056 | 10.003.176 OPENX |
| 1581 |  Zenrock ROCK | US$0,01873 | -6,52% | -16,77% | US$3.569.463 | US$19.150,28 | 190.612.418 ROCK |
| 1582 |  BLOCKLORDS LRDS | US$0,08637 | -9,72% | -11,15% | US$3.564.162 | US$505.985 | 41.265.074 LRDS |
| 1583 |  TOKPIE TKP | US$0,1234 | -7,34% | -4,69% | US$3.543.897 | - | 28.714.064 TKP |
| 1584 |  Decentrawood DEOD | US$0,006879 | 3,90% | -0,41% | US$3.532.500 | US$191.173 | 513.488.537 DEOD |
| 1585 |  Dejitaru Tsuka TSUKA | US$0,003537 | -3,57% | -8,59% | US$3.536.696 | US$76.087,29 | 1.000.000.000 TSUKA |
| 1586 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003576 | -6,36% | -4,26% | US$3.501.497 | US$997.467 | 979.120.075 DOGE |
| 1587 |  Kima Network KIMA | US$0,05344 | -2,06% | -10,02% | US$3.491.311 | US$664.930 | 65.335.936 KIMA |
| 1588 |  Eesee ESE | US$0,006061 | 0,64% | -7,51% | US$3.489.476 | US$434.559 | 575.720.241 ESE |
| 1589 |  LinqAI LNQ | US$0,01192 | -3,22% | -27,80% | US$3.459.665 | US$290.037 | 290.300.078 LNQ |
| 1590 |  LABUBU SOL LABUBU | US$0,003474 | 2,99% | -13,73% | US$3.465.703 | US$7.590.897 | 997.740.721 LABUBU |
| 1591 |  Brett (ETH) BRETT | US$0,04988 | -5,94% | -9,52% | US$3.462.749 | US$118.571 | 69.420.000 BRETT |
| 1592 |  Energi NRG | US$0,03425 | -0,58% | -2,83% | US$3.430.170 | US$110.800 | 100.143.129 NRG |
| 1593 |  apM Coin APM | US$0,002256 | -1,82% | 3,72% | US$3.429.547 | US$77.511,23 | 1.520.400.320 APM |
| 1594 |  KoKoK The Roach KOKOK | US$0,01712 | -6,52% | -24,91% | US$3.422.969 | US$858.108 | 199.996.435 KOKOK |
| 1595 |  Slothana SLOTH | US$0,002027 | -0,76% | -4,29% | US$3.435.816 | US$575.141 | 1.695.118.152 SLOTH |
| 1596 |  DMAIL Network DMAIL | US$0,02779 | -2,47% | -11,33% | US$3.415.512 | US$3.511.868 | 122.905.634 DMAIL |
| 1597 |  BRN Metaverse BRN | US$0,1220 | -4,56% | 1,70% | US$3.423.376 | US$204.266 | 28.049.501 BRN |
| 1598 |  MILC Platform MLT | US$0,02713 | -5,41% | 15,04% | US$3.376.009 | US$25.456,60 | 124.423.461 MLT |
| 1599 |  Epic Cash EPIC | US$0,1940 | -0,16% | -11,90% | US$3.351.403 | US$96.722,63 | 17.279.628 EPIC |
| 1600 |  Footballcoin (XFC) XFC | US$0,008453 | -0,38% | 0,91% | US$3.341.372 | US$39.157,42 | 395.267.969 XFC |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.