Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,21 | 0,00% | 0,00% | US$2.637.180 | - | 40.444 IJHon |
| 1702 |  Apple Tokenized Stock (Ondo) AAPLon | US$252,31 | 2,29% | 2,52% | US$2.634.482 | US$337.851 | 10.442 AAPLon |
| 1703 |  Didi Bam Bam DDBAM | US$0,1255 | -3,71% | -10,47% | US$2.634.732 | US$113.728 | 21.000.000 DDBAM |
| 1704 |  Young Peezy AKA Pepe PEEZY | US$0,002631 | -3,11% | -1,24% | US$2.631.026 | US$3.701,58 | 1.000.000.000 PEEZY |
| 1705 |  GemHUB GHUB | US$0,02169 | 0,08% | -3,54% | US$2.625.277 | US$184.627 | 121.018.321 GHUB |
| 1706 |  Rai Reflex Index RAI | US$4,30 | -1,01% | 5,98% | US$2.625.750 | US$17.842,64 | 610.948 RAI |
| 1707 |  Thala THL | US$0,05336 | -3,12% | -15,63% | US$2.615.701 | US$151.088 | 49.015.380 THL |
| 1708 |  DexCheck AI DCK | US$0,003856 | -0,87% | 1,29% | US$2.614.942 | US$994.563 | 678.215.649 DCK |
| 1709 |  Xavier: Renegade Angel XAVIER | US$0,002615 | 15,23% | 6,62% | US$2.614.782 | US$1.046.103 | 999.878.488 XAVIER |
| 1710 |  GAM3S.GG G3 | US$0,004501 | -4,93% | -0,35% | US$2.615.630 | US$376.879 | 581.102.863 G3 |
| 1711 |  Tajir Tech Hub TJRM | US$0,004045 | 0,24% | 29,82% | US$2.608.968 | US$305.855 | 644.954.905 TJRM |
| 1712 |  donotfomoew MOEW | US$0,0004172 | -1,20% | -0,89% | US$2.586.484 | US$1.720.875 | 6.199.998.994 MOEW |
| 1713 |  GPUnet GPU | US$0,2542 | -2,25% | -10,39% | US$2.584.594 | - | 10.169.187 GPU |
| 1714 |  BaaSid BAAS | US$0,0002584 | -2,13% | -10,70% | US$2.583.599 | US$155.374 | 10.000.000.000 BAAS |
| 1715 |  TCOM Global TCOM | US$0,02793 | 1,67% | 16,25% | US$2.569.272 | US$1.562.652 | 92.000.000 TCOM |
| 1716 |  catwifmask MASK | US$0,002579 | -8,55% | -13,29% | US$2.578.748 | US$446.541 | 999.771.729 MASK |
| 1717 |  DFI.Money YFII | US$66,43 | 2,78% | 5,73% | US$2.564.115 | US$155.636 | 38.596 YFII |
| 1718 |  Phantasma SOUL | US$0,02064 | 2,83% | 9,75% | US$2.561.670 | US$2.763.829 | 124.129.198 SOUL |
| 1719 |  IMGN Labs IMGN | US$0,002990 | 0,71% | -12,22% | US$2.542.820 | US$52.860,26 | 850.521.771 IMGN |
| 1720 |  GensoKishi Metaverse MV | US$0,006047 | -0,50% | -13,69% | US$2.532.611 | US$447.143 | 418.826.286 MV |
| 1721 |  LIQUIDIUM•TOKEN LIQ | US$0,1157 | -4,60% | -22,46% | US$2.526.027 | US$115.187 | 21.827.261 LIQ |
| 1722 |  Troll (troll.run) TROLL | - | -0,44% | -0,82% | US$2.528.207 | US$275.747 | 960.420.000.000.000 TROLL |
| 1723 |  SPACEM WORLD SPCM | US$0,0002814 | -1,96% | -0,27% | US$2.504.586 | US$117.182 | 8.899.991.869 SPCM |
| 1724 |  Alphakek AI AIKEK | US$0,01073 | 2,18% | -8,38% | US$2.508.517 | US$1.431,18 | 233.716.869 AIKEK |
| 1725 |  Warped Games WARPED | US$0,0004341 | -0,59% | -16,79% | US$2.506.248 | - | 5.773.161.331 WARPED |
| 1726 |  Verse VERSE | US$0,00005915 | 1,90% | 5,18% | US$2.478.898 | - | 41.909.235.384 VERSE |
| 1727 |  Minati Coin MNTC | US$0,3941 | -17,03% | -14,25% | US$2.473.281 | US$290.020 | 6.275.000 MNTC |
| 1728 |  ShareToken SHR | US$0,001052 | 4,60% | 8,22% | US$2.494.366 | US$59.229,81 | 2.370.272.782 SHR |
| 1729 |  just buy $1 worth of this coin $1 | US$0,002461 | -5,94% | 5,38% | US$2.460.825 | US$782.001 | 999.759.786 $1 |
| 1730 |  FACTOR FACT | US$2,28 | 1,06% | 10,90% | US$2.501.187 | US$17.435,22 | 1.099.170 FACT |
| 1731 |  Gorilla GORILLA | US$0,002453 | 3,51% | 9,78% | US$2.453.331 | US$912.922 | 1.000.000.000 GORILLA |
| 1732 |  QuantumCoin Q | US$0,0000001400 | -3,35% | -9,59% | US$2.438.798 | US$9.349,14 | 17.413.011.248.644 Q |
| 1733 |  XRP Healthcare XRPH | US$0,03466 | 2,98% | 0,75% | US$2.450.938 | US$412.404 | 70.708.715 XRPH |
| 1734 |  Meter Governance MTRG | US$0,07551 | -1,66% | -13,56% | US$2.437.112 | US$82.245,65 | 32.276.310 MTRG |
| 1735 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$253,78 | 1,30% | 7,28% | US$2.436.759 | US$423.439 | 9.602 GOOGLon |
| 1736 |  Serum SRM | US$0,009251 | -4,10% | -24,35% | US$2.435.260 | US$113.016 | 263.244.669 SRM |
| 1737 |  Akita Inu AKITA | US$0,00000004000 | -2,89% | -14,55% | US$2.432.265 | US$164.936 | 68.071.541.209.831 AKITA |
| 1738 |  Robonomics.network XRT | US$1,43 | -23,21% | -25,98% | US$2.440.045 | US$307.268 | 1.704.624 XRT |
| 1739 |  BSX BSX | US$0,01283 | -4,35% | -22,95% | US$2.430.841 | US$825.356 | 189.477.711 BSX |
| 1740 |  Dolan Duck DOLAN | US$0,02447 | -7,98% | -5,95% | US$2.403.785 | US$87.862,22 | 98.235.225 DOLAN |
| 1741 |  GAL (migrated to Gravity - G) GAL | US$0,5492 | 0,59% | -7,64% | US$2.405.862 | US$3.059,66 | 4.380.780 GAL |
| 1742 |  Vai VAI | US$0,9992 | -0,03% | -0,16% | US$2.399.364 | US$73.207,04 | 2.401.378 VAI |
| 1743 |  Okratech Token ORT | US$0,002925 | -5,00% | 12,17% | US$2.388.920 | US$482.136 | 816.719.845 ORT |
| 1744 |  Luckycoin LKY | US$0,1979 | -2,73% | 4,77% | US$2.388.338 | US$95.219,70 | 12.070.868 LKY |
| 1745 |  Chickencoin CHKN | US$0,00000004000 | -1,29% | -2,35% | US$2.386.808 | US$85.576,21 | 64.239.000.000.000 CHKN |
| 1746 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$155,07 | 0,78% | 2,70% | US$2.379.125 | US$159.588 | 15.342 PEPon |
| 1747 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$54,69 | -4,18% | -6,44% | US$2.376.452 | US$94,32 | 43.452 NVOon |
| 1748 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$303,50 | 0,00% | 1,01% | US$2.366.272 | - | 7.797 JPMon |
| 1749 |  Ctomorrow Platform CTP | US$0,001448 | 3,36% | -2,65% | US$2.361.486 | US$174.531 | 1.630.612.955 CTP |
| 1750 |  Blockasset BLOCK | US$0,007504 | 5,79% | 4,91% | US$2.342.923 | US$34.878,79 | 312.236.396 BLOCK |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.