Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  WiFi Map WIFI | US$0,002844 | -6,74% | -4,18% | US$1.973.312 | US$117.144 | 693.864.994 WIFI |
| 1852 |  Nodepay NC | US$0,01100 | -3,63% | -1,02% | US$1.951.871 | US$2.365.259 | 177.472.445 NC |
| 1853 |  Medieval Empires MEE | US$0,003520 | -2,34% | -1,42% | US$1.969.401 | US$152.871 | 559.411.443 MEE |
| 1854 |  Analog ANLOG | US$0,001061 | 3,04% | 33,67% | US$1.971.058 | US$362.385 | 1.857.089.402 ANLOG |
| 1855 |  HAVAH HVH | US$0,0008693 | 2,27% | -10,69% | US$1.965.296 | US$448.758 | 2.260.880.938 HVH |
| 1856 |  Etherisc DIP Token DIP | US$0,008162 | 8,00% | 7,82% | US$1.956.743 | US$43,35 | 239.742.108 DIP |
| 1857 |  Darkpino DPINO | US$0,001975 | -1,36% | -42,56% | US$1.958.563 | US$28.878,37 | 991.839.963 DPINO |
| 1858 |  0xGasless 0XGAS | US$0,2044 | -4,91% | -36,55% | US$1.947.522 | - | 9.528.635 0XGAS |
| 1859 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$246,23 | 0,00% | 0,00% | US$1.947.142 | - | 7.908 IWMon |
| 1860 |  Boba Cat BOBA | US$0,003177 | -0,04% | -7,46% | US$1.947.184 | US$110.368 | 612.879.401 BOBA |
| 1861 |  SafeCoin SAFE | US$0,06998 | 28,70% | -5,45% | US$1.940.761 | US$4.151,29 | 27.735.063 SAFE |
| 1862 |  Shadow Exchange SHADOW | US$5,36 | -7,90% | -7,62% | US$1.942.393 | US$413.162 | 362.660 SHADOW |
| 1863 |  Azuro Protocol AZUR | US$0,009740 | -6,15% | 0,56% | US$1.955.166 | US$173.327 | 200.743.303 AZUR |
| 1864 |  XOCIETY XO | US$0,002548 | -13,04% | -9,22% | US$1.910.914 | US$336.914 | 750.000.000 XO |
| 1865 |  Cypherium CPH | US$0,005013 | -6,14% | -7,38% | US$1.919.749 | US$54.120,64 | 382.951.230 CPH |
| 1866 |  VCHAT Token VCT | US$0,2734 | -0,17% | -22,15% | US$1.916.673 | - | 7.011.131 VCT |
| 1867 |  Reploy RAI | US$0,1919 | -13,20% | -10,10% | US$1.919.285 | US$921.242 | 10.000.000 RAI |
| 1868 |  Arcas ARCAS | US$0,02756 | -7,63% | -4,67% | US$1.913.826 | - | 69.433.158 ARCAS |
| 1869 |  OFFICIAL K-POP KPOP | US$0,0002949 | -4,35% | 11,89% | US$1.911.875 | US$106.495 | 6.484.200.010 KPOP |
| 1870 |  GoChain GO | US$0,001439 | -3,74% | -6,75% | US$1.910.571 | US$16.444,67 | 1.327.882.086 GO |
| 1871 |  Fuse FUSE | US$0,008657 | -2,90% | -10,65% | US$1.903.451 | US$434.716 | 219.882.167 FUSE |
| 1872 |  Bitcoin.ℏ BTC.ℏ | US$0,6915 | -4,86% | -4,80% | US$1.902.190 | US$7.591,49 | 2.750.641 BTC.ℏ |
| 1873 |  MCNCOIN MCN | US$0,1732 | 13,36% | 23,80% | US$2.077.902 | US$933.205 | 12.000.000 MCN |
| 1874 |  Gold tokenized ETF (xStock) GLDX | US$386,46 | -2,96% | 7,11% | US$1.893.665 | US$803.846 | 4.900 GLDX |
| 1875 |  Signum SIGNA | US$0,0008870 | 0,04% | 0,22% | US$1.889.175 | US$18.242,51 | 2.129.891.582 SIGNA |
| 1876 |  Banano BAN | US$0,001164 | -3,36% | 5,43% | US$1.868.701 | US$3.590,04 | 1.605.902.929 BAN |
| 1877 |  Solcasino Token SCS | US$0,001516 | -0,80% | -2,58% | US$1.860.055 | US$4.539,33 | 1.226.945.031 SCS |
| 1878 |  zkRace ZERC | US$0,01544 | -1,72% | -2,65% | US$1.852.855 | US$115.698 | 120.000.000 ZERC |
| 1879 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$126,75 | -0,63% | -4,64% | US$1.860.237 | US$601.116 | 14.676 CRCLon |
| 1880 |  Ycash YEC | US$0,1097 | -8,63% | 7,81% | US$1.854.853 | US$3.557,32 | 16.912.369 YEC |
| 1881 |  Chevron Tokenized Stock (Ondo) CVXon | US$153,15 | 1,18% | 2,52% | US$1.850.256 | - | 12.081 CVXon |
| 1882 |  MagicCraft MCRT | US$0,0003669 | -1,78% | 2,49% | US$1.848.670 | US$557.864 | 5.038.275.907 MCRT |
| 1883 |  MILLI MILLI | US$0,000007040 | -8,56% | -11,34% | US$1.852.261 | US$75.481,05 | 263.000.052.729 MILLI |
| 1884 |  Vyvo Coin VSC | US$0,001960 | 2,09% | -4,38% | US$1.844.851 | US$28.712,18 | 941.351.172 VSC |
| 1885 |  MAX Exchange Token MAX | US$0,3682 | 1,37% | 4,57% | US$1.832.388 | US$82.705,84 | 4.976.802 MAX |
| 1886 |  NFT Worlds WRLD | US$0,002561 | 0,00% | -10,33% | US$1.823.907 | - | 712.090.665 WRLD |
| 1887 |  AMD Tokenized Stock (Ondo) AMDon | US$233,27 | 0,53% | 8,24% | US$1.820.925 | US$61.548,50 | 7.806 AMDon |
| 1888 |  KOMPETE KOMPETE | US$0,002421 | 0,06% | -6,19% | US$1.817.525 | - | 750.874.987 KOMPETE |
| 1889 |  Crypto Asset Governance Alliance CAGA | US$0,00002949 | -0,01% | 1,94% | US$1.813.395 | US$15.797,19 | 61.492.072.802 CAGA |
| 1890 |  KIRA KEX | US$0,008779 | -4,86% | 8,49% | US$1.804.569 | US$738,78 | 205.566.066 KEX |
| 1891 |  Netflix tokenized stock (xStock) NFLXX | US$1.200,49 | 1,36% | -1,71% | US$1.800.741 | US$14.505,84 | 1.500 NFLXX |
| 1892 |  StarSlax SSLX | US$0,0007156 | 13,30% | 59,83% | US$1.790.239 | US$176.322 | 2.501.658.636 SSLX |
| 1893 |  First Convicted Raccon Fred FRED | US$0,001759 | -3,91% | 20,51% | US$1.759.155 | US$248.794 | 999.817.667 FRED |
| 1894 |  Vesper VSP | US$0,1877 | -13,78% | 37,10% | US$1.767.496 | US$2.575,09 | 9.416.375 VSP |
| 1895 |  Multibit MUBI | US$0,001850 | -1,84% | -17,71% | US$1.757.267 | US$462.831 | 950.000.000 MUBI |
| 1896 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$70,59 | 2,11% | 2,50% | US$1.754.846 | US$219.048 | 24.860 CSCOon |
| 1897 |  Keep3rV1 KP3R | US$4,36 | 8,54% | 12,65% | US$1.852.184 | US$174.813 | 425.178 KP3R |
| 1898 |  MAGA (maga-hat.vip) MAGA | US$0,000004460 | -1,26% | -6,34% | US$1.741.319 | US$871.132 | 390.258.895.840 MAGA |
| 1899 |  JMPT Rewards JMPT | US$0,9206 | -3,75% | -4,94% | US$1.743.576 | US$25.371,25 | 1.893.990 JMPT |
| 1900 |  MAD MAD | US$0,000001740 | -0,80% | -13,92% | US$1.738.568 | US$345.525 | 999.978.113.474 MAD |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.