Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Particl PART | US$0,09088 | 7,44% | 7,44% | US$1.391.277 | US$9,09 | 15.308.510 PART |
| 2002 |  Talken TALK | US$0,004352 | -0,51% | -19,02% | US$1.387.601 | US$52.028,28 | 318.825.339 TALK |
| 2003 |  Chihuahua HUAHUA | US$0,00001479 | 3,36% | 19,77% | US$1.383.678 | US$142.202 | 93.550.000.000 HUAHUA |
| 2004 |  Philtoken PHIL | US$0,001384 | 0,29% | -0,92% | US$1.383.887 | US$488.953 | 1.000.000.000 PHIL |
| 2005 |  TOP AI Network TOP | US$0,00009603 | 0,02% | -0,14% | US$1.382.934 | US$291.390 | 14.400.583.004 TOP |
| 2006 |  LayerAI LAI | US$0,0002512 | -2,90% | -5,34% | US$1.381.329 | US$201.877 | 5.499.308.275 LAI |
| 2007 |  Koinos KOIN | US$0,01653 | -15,07% | 9,56% | US$1.376.464 | US$2.040,84 | 83.257.338 KOIN |
| 2008 |  Ta-da TADA | US$0,002037 | -3,87% | 1,16% | US$1.376.596 | US$109.586 | 675.649.723 TADA |
| 2009 |  XELS XELS | US$0,06543 | 0,64% | 6,10% | US$1.373.966 | US$78.978,21 | 21.000.000 XELS |
| 2010 |  NDQ666 NDQ | US$0,001369 | -7,99% | -28,96% | US$1.369.194 | US$127.345 | 1.000.000.000 NDQ |
| 2011 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$52,39 | -2,46% | 0,43% | US$1.363.817 | US$97,56 | 26.034 SMCIon |
| 2012 |  Alpaca Finance ALPACA | US$0,009031 | -5,53% | -13,97% | US$1.369.747 | US$305.461 | 151.668.642 ALPACA |
| 2013 |  Microsoft tokenized stock (xStock) MSFTX | US$504,48 | 2,79% | -4,33% | US$1.362.093 | - | 2.700 MSFTX |
| 2014 |  PoSciDonDAO SCI | US$0,3812 | 3,08% | -4,90% | US$1.359.517 | US$74.664,76 | 3.566.673 SCI |
| 2015 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2016 |  IRISnet IRIS | US$0,0008375 | 222,42% | 180,42% | US$1.355.543 | US$160.076 | 1.618.503.263 IRIS |
| 2017 |  General Electric Tokenized Stock (Ondo) GEon | US$302,69 | 0,00% | 0,00% | US$1.354.090 | - | 4.474 GEon |
| 2018 |  Emorya Finance EMR | US$0,001615 | -0,09% | -7,99% | US$1.352.584 | US$192.863 | 837.613.136 EMR |
| 2019 |  MarsDAO MDAO | US$0,01911 | -0,14% | -21,60% | US$1.349.260 | US$216.926 | 70.599.020 MDAO |
| 2020 |  Solchat CHAT | US$0,1683 | -4,41% | -10,73% | US$1.353.896 | US$60.337,14 | 8.043.460 CHAT |
| 2021 |  MongCoin $MONG | - | -0,42% | -13,11% | US$1.340.737 | US$90.365,55 | 581.196.039.603.956 $MONG |
| 2022 |  Nike Tokenized Stock (Ondo) NKEon | US$67,67 | 1,21% | 4,41% | US$1.341.448 | US$365,65 | 19.823 NKEon |
| 2023 |  EARNM EARNM | US$0,0004134 | 0,11% | 2,37% | US$1.344.760 | US$96.552,05 | 3.252.978.336 EARNM |
| 2024 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$87,83 | 0,32% | -5,36% | US$1.337.417 | US$73,78 | 15.227 MRVLon |
| 2025 |  Packet PKT | US$0,0003157 | -1,14% | -1,08% | US$1.340.257 | - | 4.245.392.097 PKT |
| 2026 |  GameSwift GSWIFT | US$0,003695 | -11,93% | -3,19% | US$1.332.953 | US$95.587,48 | 360.769.188 GSWIFT |
| 2027 |  Shiro Neko SHIRO | - | 13,91% | 2,67% | US$1.345.945 | US$339.522 | 542.862.488.698.727 SHIRO |
| 2028 |  DappRadar RADAR | US$0,001390 | -0,10% | 1,56% | US$1.334.917 | US$20.925,57 | 960.096.177 RADAR |
| 2029 |  PoolTogether POOL | US$0,1970 | 2,96% | 3,77% | US$1.333.381 | US$342,65 | 6.768.510 POOL |
| 2030 |  Equinix Tokenized Stock (Ondo) EQIXon | US$834,18 | 0,00% | 5,08% | US$1.331.523 | - | 1.596 EQIXon |
| 2031 |  Reality Metaverse RMV | US$0,005316 | 11,17% | 5,53% | US$1.328.343 | US$99.960,41 | 249.893.123 RMV |
| 2032 |  UNIT0 UNIT0 | US$0,2602 | -5,24% | -7,89% | US$1.326.796 | US$881.673 | 5.099.246 UNIT0 |
| 2033 |  Optimus AI OPTI | US$0,01397 | -1,29% | -21,74% | US$1.327.549 | US$73.585,73 | 95.034.939 OPTI |
| 2034 |  Alibaba Tokenized Stock (Ondo) BABAon | US$167,49 | 1,84% | 7,03% | US$1.321.232 | US$202.038 | 7.888 BABAon |
| 2035 |  Bubb BUBB | US$0,001325 | -1,51% | -1,06% | US$1.325.122 | US$481.864 | 1.000.000.000 BUBB |
| 2036 |  Vector Smart Gas VSG | US$0,0001320 | -0,22% | -13,57% | US$1.319.652 | US$193.160 | 10.000.000.000 VSG |
| 2037 |  Neutrino Index XTN | US$0,02536 | -2,31% | 13,44% | US$1.318.091 | US$1.763,70 | 51.980.734 XTN |
| 2038 |  ROVR Network ROVR | US$0,01031 | -3,08% | -8,83% | US$1.317.597 | US$108.002 | 127.746.876 ROVR |
| 2039 |  WTF Opossum WTFO | US$0,001550 | 6,10% | -7,68% | US$1.315.211 | - | 848.645.098 WTFO |
| 2040 |  Dark Eclipse DARK | US$0,001301 | -0,42% | 8,05% | US$1.300.847 | US$9.521.122 | 999.957.849 DARK |
| 2041 |  WorldShards SHARDS | US$0,003314 | -3,22% | -0,19% | US$1.312.728 | US$2.183.294 | 396.141.573 SHARDS |
| 2042 |  Amazon tokenized stock (xStock) AMZNX | US$213,61 | -0,37% | -0,99% | US$1.311.058 | US$2.261.879 | 6.138 AMZNX |
| 2043 |  Hemule HEMULE | US$0,001329 | -10,64% | -9,32% | US$1.302.392 | US$262.547 | 979.998.588 HEMULE |
| 2044 |  Stratos STOS | US$0,03349 | -7,99% | -10,91% | US$1.299.468 | US$130.046 | 38.800.874 STOS |
| 2045 |  Dogechain DC | US$0,00001958 | -8,89% | -5,32% | US$1.289.619 | US$116.791 | 65.870.283.928 DC |
| 2046 |  PayPal Tokenized Stock (Ondo) PYPLon | US$67,50 | 2,56% | -3,03% | US$1.296.942 | US$11.546,69 | 19.215 PYPLon |
| 2047 |  BNB MEME SZN SZN | US$0,001285 | -16,24% | -62,43% | US$1.285.364 | US$738.085 | 1.000.000.000 SZN |
| 2048 |  TQQQ tokenized ETF (xStock) TQQQX | US$104,38 | 2,92% | 7,14% | US$1.289.030 | US$87.545,12 | 12.350 TQQQX |
| 2049 |  DoorDash Tokenized Stock (Ondo) DASHon | US$274,24 | 0,00% | 0,00% | US$1.289.153 | - | 4.701 DASHon |
| 2050 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,65 | 0,46% | 0,21% | US$1.288.292 | US$27,39 | 110.576 PBRon |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.