Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Multiple Network MTP | US$0,001336 | -2,47% | 11,54% | US$1.175.365 | US$855.537 | 880.000.000 MTP |
| 2102 |  Rebel Cars RC | US$0,005639 | 0,03% | 36,34% | US$1.163.723 | US$37.761,87 | 206.354.380 RC |
| 2103 |  OAX OAX | US$0,01224 | -6,46% | 12,89% | US$1.172.561 | US$30.808,05 | 95.812.246 OAX |
| 2104 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$297,02 | -0,53% | 3,41% | US$1.172.762 | US$70.534,98 | 3.948 TSMon |
| 2105 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$351,04 | -0,52% | 7,62% | US$1.169.524 | US$299.441 | 3.332 AVGOon |
| 2106 |  ToCa.Gg TCG | US$0,001169 | -4,62% | -20,92% | US$1.169.400 | - | 999.999.311 TCG |
| 2107 |  Witch Token WITCH | US$0,04504 | -0,90% | -7,94% | US$1.229.679 | US$119.070 | 27.299.365 WITCH |
| 2108 |  Degen Spartan AI DEGENAI | US$0,001168 | -9,49% | -21,85% | US$1.167.989 | US$256.311 | 999.949.997 DEGENAI |
| 2109 |  SOVRUN SOVRN | US$0,006622 | -3,44% | -5,45% | US$1.162.718 | US$92.406,75 | 175.588.124 SOVRN |
| 2110 |  StormX STMX | US$0,00009394 | 4,11% | 11,55% | US$1.160.341 | US$223.617 | 12.352.473.523 STMX |
| 2111 |  Wrapped Dog WDOG | US$0,001158 | -9,76% | 8,16% | US$1.157.729 | US$538.660 | 999.998.439 WDOG |
| 2112 |  Dynachain DYNA | US$0,02881 | -9,65% | -10,00% | US$1.153.689 | US$208.531 | 40.050.707 DYNA |
| 2113 |  Geeq GEEQ | US$0,02993 | -2,03% | 27,12% | US$1.153.071 | US$174.178 | 38.522.222 GEEQ |
| 2114 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.198,89 | 1,33% | -1,63% | US$1.151.617 | US$203.266 | 961 NFLXon |
| 2115 |  Tiamonds TOTO | US$0,003911 | -1,17% | -0,84% | US$1.146.485 | US$125.293 | 293.133.101 TOTO |
| 2116 |  Taker TAKER | US$0,006710 | -1,73% | -16,37% | US$1.140.661 | US$2.274.184 | 170.000.000 TAKER |
| 2117 |  Big Data Protocol BDP | US$0,02157 | -3,68% | -0,47% | US$1.140.178 | US$105.588 | 52.859.597 BDP |
| 2118 |  Gasspas GASS | - | 9,75% | -8,60% | US$1.137.557 | US$323.973 | 420.690.000.000.000 GASS |
| 2119 |  BunkerCoin BUNKER | US$0,001136 | -0,03% | -2,73% | US$1.135.915 | - | 1.000.000.000 BUNKER |
| 2120 |  Mastercard Tokenized Stock (Ondo) MAon | US$562,97 | 2,25% | 0,94% | US$1.129.919 | US$151.467 | 2.007 MAon |
| 2121 |  Mettalex MTLX | US$1,00 | 6,15% | -0,44% | US$1.126.628 | US$12.037,25 | 1.123.003 MTLX |
| 2122 |  Plearn PLN | US$0,01312 | -4,75% | -16,33% | US$1.129.044 | US$113.021 | 86.063.705 PLN |
| 2123 |  zkSwap Finance ZF | US$0,001928 | 0,74% | -1,89% | US$1.128.096 | US$79.467,51 | 585.245.079 ZF |
| 2124 |  Baby Shark Meme BABYSHARK | US$0,001319 | -6,14% | 32,19% | US$1.120.092 | US$148.209 | 849.349.306 BABYSHARK |
| 2125 |  FOMO (fomo.fund) FOMO | US$0,00001110 | -5,56% | -7,99% | US$1.109.827 | US$147.473 | 99.987.000.000 FOMO |
| 2126 |  IDRX IDRX | US$0,00006027 | 0,61% | -0,08% | US$1.117.122 | US$2.999,22 | 18.534.124.233 IDRX |
| 2127 |  CryBaby CRYBB | US$0,001558 | -28,71% | 89,10% | US$1.084.831 | US$4.678.093 | 696.165.580 CRYBB |
| 2128 |  Efforce WOZX | US$0,002172 | -12,21% | -9,83% | US$1.145.072 | - | 527.135.519 WOZX |
| 2129 |  StupidCoin STUPID | US$0,001111 | -3,44% | -9,86% | US$1.105.233 | US$862.083 | 994.841.831 STUPID |
| 2130 |  Matr1x MAX | US$0,008578 | -1,61% | 3,93% | US$1.119.604 | US$1.361.190 | 130.520.000 MAX |
| 2131 |  StarHeroes STAR | US$0,005111 | -4,28% | -7,57% | US$1.110.193 | US$49.154,30 | 217.233.618 STAR |
| 2132 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$38,67 | -2,60% | 16,80% | US$1.108.879 | US$11.567,80 | 28.674 QBTSon |
| 2133 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$125,93 | 2,70% | 7,32% | US$1.109.019 | US$57.491,91 | 8.807 ABNBon |
| 2134 |  Brainlet BRAINLET | US$0,001151 | 4,98% | -17,47% | US$1.096.612 | US$188.860 | 952.905.541 BRAINLET |
| 2135 |  HAPI Protocol HAPI | US$1,50 | -24,09% | -27,89% | US$1.100.140 | US$157.275 | 732.248 HAPI |
| 2136 |  8-Bit Coin COIN | US$0,00003666 | -0,66% | -0,74% | US$1.099.717 | - | 30.000.000.000 COIN |
| 2137 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$355,88 | 0,06% | 1,88% | US$1.098.453 | US$296.900 | 3.087 UNHon |
| 2138 |  Jobchain JOB | US$0,0001114 | 47,59% | -7,30% | US$1.099.266 | US$256,68 | 9.864.586.781 JOB |
| 2139 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$164,03 | 4,44% | 6,24% | US$1.106.053 | US$61.823,82 | 6.743 FUTUon |
| 2140 |  Whales Market WHALES | US$0,04214 | -3,60% | -14,63% | US$1.097.167 | US$4.866,60 | 26.034.330 WHALES |
| 2141 |  Venus DOT vDOT | US$0,06583 | -4,00% | -3,51% | US$1.095.985 | - | 16.649.243 vDOT |
| 2142 |  Workloop AI LOOP | US$0,03029 | -4,40% | -31,19% | US$1.095.020 | US$13.451,87 | 36.154.769 LOOP |
| 2143 |  ZClassic ZCL | US$0,1176 | -60,74% | -48,12% | US$1.092.289 | - | 9.287.024 ZCL |
| 2144 |  Costco Tokenized Stock (Ondo) COSTon | US$926,28 | 0,02% | -0,96% | US$1.084.306 | - | 1.171 COSTon |
| 2145 |  enfineo ENF | US$0,02665 | -0,60% | -8,28% | US$1.083.038 | US$30.380,42 | 40.631.723 ENF |
| 2146 |  Flixxo FLIXX | US$0,01280 | 8,00% | 7,82% | US$1.079.751 | US$0,01000 | 84.323.675 FLIXX |
| 2147 |  Hive Intelligence HINT | US$0,002347 | -0,89% | -3,83% | US$1.080.717 | US$464.225 | 460.375.000 HINT |
| 2148 |  MBP Coin MBP | US$0,06743 | -1,53% | -2,81% | US$1.078.518 | US$1.357.101 | 15.994.914 MBP |
| 2149 |  Redbrick BRIC | US$0,004587 | -13,19% | -25,25% | US$1.078.462 | US$172.073 | 235.108.500 BRIC |
| 2150 |  Sallar ALL | US$0,0005975 | -1,74% | 9,20% | US$1.075.537 | - | 1.800.038.960 ALL |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.