Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  QSTAY QSTAY | US$0,0009507 | -4,33% | 9,53% | US$950.669 | US$65.875,97 | 999.975.061 QSTAY |
| 2202 |  SUNCAT SUNCAT | US$0,0009497 | -6,90% | -7,05% | US$949.705 | US$1.164.600 | 1.000.000.000 SUNCAT |
| 2203 |  5ire 5IRE | US$0,0006468 | -6,30% | -22,98% | US$947.264 | US$237.473 | 1.464.633.235 5IRE |
| 2204 |  Circuits of Value COVAL | US$0,0005364 | -25,12% | -11,01% | US$957.410 | US$28.843,00 | 1.784.838.484 COVAL |
| 2205 |  Exeedme XED | US$0,009443 | -22,95% | -31,34% | US$944.317 | US$2.177,19 | 100.000.000 XED |
| 2206 |  SOLVEX NETWORK SOLVEX | US$0,02378 | -2,25% | -1,07% | US$939.295 | US$137.698 | 39.499.914 SOLVEX |
| 2207 |  BlueMove MOVE | US$0,004336 | -3,28% | 6,46% | US$943.101 | - | 217.500.000 MOVE |
| 2208 |  END END | US$0,007800 | -0,23% | -20,93% | US$942.379 | - | 120.813.336 END |
| 2209 |  Striker League MBS | US$0,001506 | -5,17% | -7,62% | US$941.746 | US$24.593,67 | 625.437.750 MBS |
| 2210 |  UnitedHealth tokenized stock (xStock) UNHX | US$355,41 | -0,14% | 1,55% | US$941.832 | US$55.734,15 | 2.650 UNHX |
| 2211 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$490,95 | 0,00% | 1,90% | US$936.521 | - | 1.908 SPGIon |
| 2212 |  JetTon Games JETTON | US$0,1153 | -1,08% | -0,82% | US$935.615 | US$78.354,45 | 8.114.146 JETTON |
| 2213 |  Acolyte by Virtuals ACOLYT | US$0,0009672 | -0,80% | -7,16% | US$937.029 | US$24.248,18 | 968.860.598 ACOLYT |
| 2214 |  American Express Tokenized Stock (Ondo) AXPon | US$347,28 | 6,71% | 4,22% | US$933.350 | US$103,07 | 2.688 AXPon |
| 2215 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$791,76 | 0,00% | 0,00% | US$933.271 | - | 1.179 GSon |
| 2216 |  Crust Network CRU | US$0,06543 | 0,75% | 0,06% | US$925.061 | US$128.234 | 14.138.569 CRU |
| 2217 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005002 | -6,77% | -4,15% | US$923.378 | US$223.823 | 184.614.636 BROCCOLI |
| 2218 |  myDID SYL | US$0,0001191 | -4,34% | -0,94% | US$920.514 | US$83.064,27 | 7.728.437.007 SYL |
| 2219 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$166,07 | -2,18% | 7,08% | US$919.451 | US$60.290,44 | 5.537 ARMon |
| 2220 |  Adobe Tokenized Stock (Ondo) ADBEon | US$334,23 | 1,64% | -1,19% | US$920.546 | US$55.436,09 | 2.754 ADBEon |
| 2221 |  Just A Shitcoin SHITCOIN | US$0,0009168 | 2,95% | -39,34% | US$916.839 | US$81.901,21 | 1.000.000.000 SHITCOIN |
| 2222 |  moonpig MOONPIG | US$0,0009174 | 0,10% | -13,46% | US$917.332 | US$1.008.127 | 999.931.280 MOONPIG |
| 2223 |  Uber Tokenized Stock (Ondo) UBERon | US$92,30 | 0,14% | -0,80% | US$914.938 | US$59.474,21 | 9.913 UBERon |
| 2224 |  AIT Protocol AIT | US$0,003085 | 2,64% | -2,10% | US$911.888 | US$6.876,59 | 295.607.874 AIT |
| 2225 |  Etarn ETAN | US$0,01566 | -59,08% | -76,74% | US$910.466 | US$2.647.325 | 58.142.155 ETAN |
| 2226 |  Panda Swap PANDA | US$0,001024 | -2,25% | -7,67% | US$910.389 | US$150.175 | 888.888.885 PANDA |
| 2227 |  Redacted RDAC | US$0,003969 | -3,14% | -15,28% | US$920.158 | US$13.031.627 | 231.826.234 RDAC |
| 2228 |  Hatom HTM | US$0,05406 | 5,86% | 15,77% | US$901.072 | US$37.370,91 | 16.667.457 HTM |
| 2229 |  v.systems VSYS | US$0,0002549 | -3,55% | -24,07% | US$898.637 | US$300.988 | 3.525.677.258 VSYS |
| 2230 |  Cipher CPR | US$0,0001390 | -12,86% | 1,96% | US$899.076 | US$1.195.670 | 6.467.585.726 CPR |
| 2231 |  HOME3 HTS | US$0,01079 | -3,30% | -1,26% | US$899.028 | - | 83.350.000 HTS |
| 2232 |  Perry PERRY | US$0,0008838 | -6,44% | -14,74% | US$883.820 | US$23.295,83 | 1.000.000.000 PERRY |
| 2233 |  Ghiblification Ghibli | US$0,0008996 | -0,77% | -2,33% | US$899.478 | US$1.226.792 | 999.864.314 Ghibli |
| 2234 |  LAMBO LAMBO | US$0,00008930 | -14,85% | 14,75% | US$892.983 | US$18.933,27 | 10.000.000.000 LAMBO |
| 2235 |  PepeMusk PEPEMUSK | US$0,0008894 | 71,67% | 169,36% | US$889.383 | US$31.662,65 | 1.000.000.000 PEPEMUSK |
| 2236 |  Tranche Finance SLICE | US$0,04439 | 0,61% | 2,90% | US$887.898 | US$15.834,56 | 20.000.000 SLICE |
| 2237 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,85 | 0,00% | 0,00% | US$886.936 | - | 10.835 HYGon |
| 2238 |  BIG BIG | US$0,0008677 | -11,03% | -19,71% | US$867.673 | US$52.890,53 | 1.000.000.000 BIG |
| 2239 |  The Next Bitcoin BUTTCOIN | US$0,0008854 | -1,77% | -0,74% | US$884.596 | US$674.980 | 999.151.679 BUTTCOIN |
| 2240 |  DeFiChain DFI | US$0,001065 | -12,00% | 14,44% | US$883.089 | US$841,93 | 828.938.980 DFI |
| 2241 |  Lattice Token LTX | US$0,02858 | -20,67% | -28,15% | US$818.986 | US$97.370,87 | 28.653.896 LTX |
| 2242 |  BIDZ Coin BIDZ | US$0,001039 | 0,38% | 10,67% | US$883.151 | US$6.636,71 | 850.000.000 BIDZ |
| 2243 |  Wall Street Memes WSM | US$0,0004685 | -7,41% | -18,58% | US$882.083 | - | 1.882.735.109 WSM |
| 2244 |  Assisterr AI ASRR | US$0,06002 | -0,37% | -4,06% | US$877.519 | US$749.456 | 14.620.000 ASRR |
| 2245 |  Verified USD USDV | US$0,05099 | -0,33% | -0,44% | US$874.144 | - | 17.141.815 USDV |
| 2246 |  Salesforce Tokenized Stock (Ondo) CRMon | US$247,11 | 0,85% | 2,84% | US$874.049 | - | 3.537 CRMon |
| 2247 |  Cashaa CAS | US$0,0008737 | -9,37% | -12,66% | US$873.679 | US$64.463,97 | 1.000.000.000 CAS |
| 2248 |  TypeAI TYPE | US$0,08686 | -15,27% | -20,68% | US$868.649 | - | 10.000.000 TYPE |
| 2249 |  Revain REV | US$0,00001020 | 0,01% | -0,14% | US$867.899 | US$7,86 | 85.061.000.000 REV |
| 2250 |  ACA Token ACA | US$0,01834 | -2,83% | 3,31% | US$866.556 | US$180.481 | 47.257.458 ACA |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.