Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Chainge XCHNG | US$0,001478 | -7,53% | 6,38% | US$700.580 | US$4.832,24 | 474.046.128 XCHNG |
| 2352 |  LightLink LL | US$0,008568 | -1,88% | -6,89% | US$699.751 | US$158.353 | 81.670.180 LL |
| 2353 |  K9 Finance KNINE | US$0,000001730 | -1,57% | 5,92% | US$697.372 | US$118.366 | 402.272.229.062 KNINE |
| 2354 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$495,62 | 0,43% | -0,76% | US$693.861 | - | 1.400 BRK.BX |
| 2355 |  Red Kite PKF | US$0,006005 | -7,29% | -12,42% | US$688.719 | - | 114.692.138 PKF |
| 2356 |  Ski Mask Cat SKICAT | US$0,0006951 | -1,03% | 9,63% | US$688.258 | US$75.169,92 | 990.154.868 SKICAT |
| 2357 |  EPIK Prime EPIK | US$0,0005249 | -5,71% | -9,65% | US$672.838 | US$20.852,32 | 1.281.894.231 EPIK |
| 2358 |  Kromatika KROM | US$0,008484 | 2,08% | -16,11% | US$681.078 | - | 80.280.675 KROM |
| 2359 |  Monavale MONA | US$65,04 | -1,26% | 1,04% | US$680.032 | US$12,60 | 10.456 MONA |
| 2360 |  CryptoTradingFund CTF | US$0,1334 | -0,14% | -7,64% | US$630.287 | US$1.835,53 | 4.726.091 CTF |
| 2361 |  Clustr Labs CLUSTR | US$0,001357 | -3,07% | 0,16% | US$678.281 | - | 499.685.616 CLUSTR |
| 2362 |  Algorix ALOR | US$0,05414 | -8,56% | -11,09% | US$675.551 | US$971,87 | 12.478.875 ALOR |
| 2363 |  ETHAX ETHAX | US$0,004954 | -44,96% | -19,26% | US$674.488 | US$54,63 | 136.139.688 ETHAX |
| 2364 |  WeFi WEFI | US$0,01610 | 0,13% | -2,60% | US$674.123 | US$2.468,03 | 41.883.332 WEFI |
| 2365 |  Moonray MNRY | US$0,003467 | -4,10% | 37,73% | US$665.992 | US$42.939,50 | 192.086.027 MNRY |
| 2366 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2367 |  K21 K21 | US$0,03659 | -2,92% | -7,24% | US$672.762 | US$14.062,90 | 18.385.349 K21 |
| 2368 |  CYBRO CYBRO | US$0,005060 | -1,90% | -9,80% | US$669.957 | US$57.600,55 | 132.398.786 CYBRO |
| 2369 |  Joystream JOY | US$0,0005809 | 19,01% | -9,90% | US$636.998 | US$117.194 | 1.096.614.312 JOY |
| 2370 |  NikolAI NIKO | US$0,0006693 | -7,71% | 1,98% | US$669.250 | US$16.375,06 | 1.000.000.000 NIKO |
| 2371 |  Brazil National Football Team Fan Token BFT | US$0,02326 | 12,23% | 9,44% | US$669.224 | US$128.799 | 28.772.500 BFT |
| 2372 |  Walken WLKN | US$0,0004470 | -3,38% | -6,80% | US$669.563 | US$24.689,21 | 1.497.944.986 WLKN |
| 2373 |  Everton Fan Token EFC | US$0,1122 | -2,46% | 2,07% | US$667.483 | US$10.793,38 | 5.949.132 EFC |
| 2374 |  Elderglade ELDE | US$0,004496 | -10,76% | -19,44% | US$665.482 | US$1.942.308 | 148.027.775 ELDE |
| 2375 |  Powsche POWSCHE | US$0,006830 | 0,10% | -20,04% | US$649.148 | US$56.866,10 | 95.049.634 POWSCHE |
| 2376 |  Spain National Fan Token SNFT | US$0,02901 | 1,38% | 17,06% | US$664.451 | US$76.738,58 | 22.903.472 SNFT |
| 2377 |  Nabox NABOX | US$0,000003210 | 0,52% | 3,69% | US$668.854 | - | 208.614.091.935 NABOX |
| 2378 |  Gremly $GREMLY | - | 17,75% | -22,24% | US$661.638 | US$61.072,99 | 411.654.038.659.005 $GREMLY |
| 2379 |  SAD HAMSTER HAMMY | US$0,0007052 | -3,87% | -4,07% | US$664.193 | US$7.326,79 | 941.901.250 HAMMY |
| 2380 |  Göztepe S.K. Fan Token GOZ | US$0,1726 | 0,24% | 7,00% | US$664.332 | US$95.554,34 | 3.850.000 GOZ |
| 2381 |  Fenerbahçe Token FB | US$0,3031 | 0,17% | -1,10% | US$660.726 | US$687.602 | 2.180.000 FB |
| 2382 |  SafeMoon Inu SMI | US$0,0000006600 | 0,00% | -3,75% | US$658.303 | - | 1.000.000.000.000 SMI |
| 2383 |  Bubble BUBBLE | US$0,0002257 | -3,69% | 17,33% | US$654.600 | US$19.275,27 | 2.900.446.178 BUBBLE |
| 2384 |  Locked Money LMY | US$0,001082 | -1,87% | -6,51% | US$651.784 | - | 602.454.732 LMY |
| 2385 |  Gekko AI GEKKO | US$0,0006500 | -24,34% | 46,72% | US$649.967 | US$21.888,92 | 1.000.000.000 GEKKO |
| 2386 |  BBS Network BBS | US$0,009149 | 8,00% | 7,82% | US$644.738 | US$787,86 | 70.473.483 BBS |
| 2387 |  Integral ITGR | US$0,002950 | -0,21% | -21,16% | US$645.275 | US$4.297,24 | 218.738.014 ITGR |
| 2388 |  OptionRoom ROOM | US$0,05151 | -4,59% | -2,98% | US$643.500 | US$17.924,44 | 12.493.373 ROOM |
| 2389 |  eXPerience Chain XPC | US$0,000007050 | 0,01% | -1,68% | US$642.392 | - | 91.090.814.961 XPC |
| 2390 |  Palio PAL | US$0,003380 | -0,49% | -20,08% | US$642.238 | US$713.693 | 190.000.000 PAL |
| 2391 |  Element ELMT | US$0,0003694 | -6,18% | -14,89% | US$640.772 | - | 1.734.830.085 ELMT |
| 2392 |  My DeFi Pet DPET | US$0,01482 | 6,92% | 13,18% | US$640.353 | US$21.326,42 | 43.202.345 DPET |
| 2393 |  ORA ORA | US$0,01737 | -0,02% | 30,15% | US$637.048 | - | 36.666.666 ORA |
| 2394 |  888 888 | US$0,007161 | -0,39% | -9,53% | US$636.262 | - | 88.854.249 888 |
| 2395 |  Groyper (groypereth.vip) GROYPER | US$0,006804 | -3,87% | -2,25% | US$632.761 | - | 93.000.000 GROYPER |
| 2396 |  Project Merlin MRLN | US$0,01010 | -24,61% | -43,63% | US$626.056 | US$4.799.920 | 62.000.000 MRLN |
| 2397 |  ANGL TOKEN ANGL | US$0,002643 | -0,91% | -13,04% | US$632.063 | US$310,02 | 239.166.686 ANGL |
| 2398 |  Trollcoin TROLL | US$0,001065 | -1,57% | -5,86% | US$631.124 | - | 592.810.145 TROLL |
| 2399 |  AstraZeneca tokenized stock (xStock) AZNX | US$84,02 | 0,94% | -2,39% | US$630.116 | US$62.560,68 | 7.500 AZNX |
| 2400 |  BitcoinZ BTCZ | US$0,00004950 | 0,49% | 9,38% | US$623.937 | US$77,71 | 12.604.351.724 BTCZ |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.