Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Top Hat HAT | US$0,0005757 | -0,08% | 0,48% | US$569.947 | US$44.930,58 | 989.998.441 HAT |
| 2452 |  Aston Villa Fan Token AVL | US$0,1311 | 1,32% | 3,09% | US$576.607 | US$37.993,83 | 4.399.655 AVL |
| 2453 |  FU Coin FU | US$0,000002920 | -6,04% | -7,19% | US$568.249 | US$219,22 | 194.529.579.979 FU |
| 2454 |  Saakuru Protocol SKR | US$0,0006918 | -3,96% | -8,72% | US$567.872 | US$140,85 | 820.841.315 SKR |
| 2455 |  Nutcoin NUT | US$0,00000003000 | -4,18% | -7,07% | US$566.729 | US$517.966 | 20.092.757.543.431 NUT |
| 2456 |  BizAuto BIZA | US$0,0002112 | 13,67% | 5,17% | US$565.499 | US$83.180,09 | 2.677.034.361 BIZA |
| 2457 |  BendDAO BEND | US$0,0001630 | 0,00% | -3,15% | US$563.735 | - | 3.458.263.190 BEND |
| 2458 |  Genopets GENE | US$0,006652 | -0,74% | 26,28% | US$563.526 | US$939,83 | 84.718.219 GENE |
| 2459 |  Nova Fox NFX | US$0,06066 | -4,56% | -1,00% | US$561.063 | - | 9.249.377 NFX |
| 2460 |  Danaher tokenized stock (xStock) DHRX | US$208,75 | -1,62% | 2,65% | US$563.625 | US$3.844,49 | 2.700 DHRX |
| 2461 |  Buying.com BUY | US$0,001691 | -0,29% | -36,06% | US$560.913 | US$15.038,91 | 331.789.518 BUY |
| 2462 |  Renewable Energy Token RET | - | -1,90% | -3,08% | US$556.720 | US$403.775 | 20.117.705.009.195.100 RET |
| 2463 |  Everyworld EVERY | US$0,0002188 | 5,67% | -10,70% | US$557.801 | US$21.722,33 | 2.549.201.959 EVERY |
| 2464 |  Dust Protocol DUST | US$0,02894 | -2,08% | -0,65% | US$554.016 | US$654,96 | 19.143.962 DUST |
| 2465 |  Shopify Tokenized Stock (Ondo) SHOPon | US$158,02 | 1,50% | 3,92% | US$558.706 | US$57.367,31 | 3.536 SHOPon |
| 2466 |  GoodBoy GOODBOY | US$0,0005528 | 0,00% | -13,10% | US$552.747 | - | 1.000.000.000 GOODBOY |
| 2467 |  PirateCash PIRATE | US$0,02029 | -0,62% | -0,58% | US$551.249 | US$252.760 | 27.163.339 PIRATE |
| 2468 |  Honeywell tokenized stock (xStock) HONX | US$203,19 | -0,30% | 0,70% | US$548.601 | US$63.681,20 | 2.700 HONX |
| 2469 |  Laika AI LKI | US$0,001292 | -0,49% | -15,44% | US$553.153 | US$516.532 | 428.234.949 LKI |
| 2470 |  Pillar PLR | US$0,002111 | 8,00% | 7,82% | US$547.570 | US$19,84 | 259.348.201 PLR |
| 2471 |  Ertha ERTHA | US$0,0002730 | -0,62% | 12,31% | US$546.025 | US$69.310,44 | 2.000.000.000 ERTHA |
| 2472 |  Spore SPORE | - | -8,76% | -3,74% | US$546.309 | US$231,32 | 30.536.848.494.833.832 SPORE |
| 2473 |  STARSHIP STARSHIP | US$0,02881 | -6,38% | -9,14% | US$544.704 | - | 18.908.258 STARSHIP |
| 2474 |  CrowdStrike tokenized stock (xStock) CRWDX | US$485,28 | 0,61% | -1,71% | US$543.513 | US$38.072,05 | 1.120 CRWDX |
| 2475 |  OctonetAI OCTO | US$0,005505 | -0,18% | -4,07% | US$542.202 | US$86.466,96 | 98.500.000 OCTO |
| 2476 |  Stabull Finance STABUL | US$0,3671 | -1,48% | -29,03% | US$541.991 | US$56.703,50 | 1.476.221 STABUL |
| 2477 |  KAI KEN KAI | - | -2,57% | -8,82% | US$552.052 | US$50.679,36 | 420.690.000.000.000 KAI |
| 2478 |  Wisdomise AI WSDM | US$0,0009566 | 0,02% | -0,19% | US$539.161 | US$141.592 | 563.613.882 WSDM |
| 2479 |  QnA3.AI GPT | US$0,0006465 | 7,28% | -3,93% | US$537.591 | US$18.889,04 | 831.566.270 GPT |
| 2480 |  Worlds First Memecoin LOLCOIN | US$0,0005367 | -25,72% | -41,24% | US$536.507 | US$208.951 | 999.612.858 LOLCOIN |
| 2481 |  Akasha by Bloomverse $AKA | US$0,0005352 | -2,35% | 4,77% | US$535.160 | US$47.731,96 | 999.991.183 $AKA |
| 2482 |  Silly Dragon SILLY | US$0,0005350 | -1,27% | -41,53% | US$534.991 | US$421.141 | 999.975.726 SILLY |
| 2483 |  VoluMint VMINT | US$0,0009644 | -10,74% | -10,86% | US$532.462 | US$1.811,59 | 552.136.291 VMINT |
| 2484 |  NEST Protocol NEST | US$0,0001821 | 0,01% | -0,15% | US$530.111 | US$412.094 | 2.911.743.948 NEST |
| 2485 |  BSCS BSCS | US$0,001962 | -1,30% | -4,77% | US$529.601 | US$21.685,33 | 269.957.374 BSCS |
| 2486 |  Scamcoin SCAM | US$0,0005280 | 5,72% | -8,34% | US$527.982 | - | 999.955.056 SCAM |
| 2487 |  PLANET PLANET | US$0,0000006200 | -2,16% | -6,60% | US$525.965 | US$17.625,07 | 851.450.000.000 PLANET |
| 2488 |  Dolos The Bully BULLY | US$0,0005473 | 23,33% | 17,10% | US$525.691 | US$219.215 | 960.552.281 BULLY |
| 2489 |  3space Art PACE | US$0,007251 | 8,76% | 3,95% | US$523.347 | US$16.050,59 | 72.171.512 PACE |
| 2490 |  ApeBond ABOND | US$0,001521 | -6,30% | 2,32% | US$522.904 | US$1.579,47 | 343.763.857 ABOND |
| 2491 |  Ÿ YAI | US$0,005741 | -1,21% | -6,99% | US$522.449 | US$449,45 | 91.000.000 YAI |
| 2492 |  Abbott tokenized stock (xStock) ABTX | US$128,78 | 0,69% | -2,34% | US$521.572 | US$8.956,83 | 4.050 ABTX |
| 2493 |  Dotmoovs MOOV | US$0,0007159 | 0,86% | 2,96% | US$523.481 | US$26.717,58 | 731.180.094 MOOV |
| 2494 |  Deri Protocol DERI | US$0,004198 | -46,60% | -32,71% | US$523.478 | US$114.894 | 124.695.829 DERI |
| 2495 |  ForTube FOR | US$0,0006548 | 1,37% | -2,99% | US$520.544 | US$40.885,94 | 795.000.000 FOR |
| 2496 |  Statter Network STT | US$0,01030 | -8,83% | -4,76% | US$518.723 | US$133.018 | 50.344.589 STT |
| 2497 |  ETHEREUM IS GOOD EBULL | US$0,00005158 | 5,67% | -17,44% | US$515.803 | US$14.802,11 | 10.000.000.000 EBULL |
| 2498 |  HUND HUND | US$0,001286 | -1,37% | -7,43% | US$514.474 | US$446.673 | 399.928.622 HUND |
| 2499 |  Openfabric AI OFN | US$0,002951 | -7,50% | 4,07% | US$515.983 | US$58.609,57 | 174.845.640 OFN |
| 2500 |  Gameswap GSWAP | US$0,04649 | -4,39% | -1,67% | US$512.928 | - | 11.032.838 GSWAP |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.