Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2502 |  CheckDot CDT | US$0,06606 | -4,31% | -6,45% | US$511.639 | - | 7.745.635 CDT |
| 2503 |  Gemach GMAC | US$0,001019 | -1,13% | -23,89% | US$509.415 | - | 500.000.000 GMAC |
| 2504 |  Reddit Tokenized Stock (Ondo) RDDTon | US$195,30 | -1,27% | -1,40% | US$507.927 | US$61.513,15 | 2.601 RDDTon |
| 2505 |  Shieldeum SDM | US$0,001701 | 0,02% | -9,13% | US$507.398 | US$663.472 | 298.375.060 SDM |
| 2506 |  Biometric Financial BIOFI | US$0,0001298 | -10,93% | 8,17% | US$508.099 | US$87.731,57 | 3.914.323.139 BIOFI |
| 2507 |  Dfyn Network DFYN | US$0,002936 | -1,51% | -1,92% | US$504.601 | US$184.150 | 171.878.615 DFYN |
| 2508 |  Elemon ELMON | US$0,0007844 | 0,00% | 11,36% | US$505.857 | - | 644.908.310 ELMON |
| 2509 |  Baby Pepe BABYPEPE | US$0,000001200 | -0,72% | -23,89% | US$502.894 | US$8.045,89 | 420.690.000.000 BABYPEPE |
| 2510 |  PIKACHU INU PIKACHU | - | -11,45% | -7,16% | US$502.225 | US$1.393,07 | 93.914.531.346.111.664 PIKACHU |
| 2511 |  Peezy 0x69 PEEZY | US$0,000001640 | 0,46% | 10,14% | US$501.344 | US$173.165 | 305.650.329.936 PEEZY |
| 2512 |  Accenture tokenized stock (xStock) ACNX | US$238,55 | 1,76% | -1,11% | US$500.946 | US$22.438,80 | 2.100 ACNX |
| 2513 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1795 | 0,37% | -3,81% | US$500.006 | US$78.245,59 | 2.785.933 SAUBER |
| 2514 |  XMON XMON | US$334,53 | -0,39% | 7,84% | US$500.088 | - | 1.495 XMON |
| 2515 |  Large Language Model LLM | US$0,0004972 | -7,89% | -3,78% | US$497.166 | US$471.281 | 999.997.360 LLM |
| 2516 |  KEK KEKE | US$0,00000001000 | -0,83% | -10,90% | US$497.698 | US$101,10 | 74.280.393.141.279 KEKE |
| 2517 |  Sylo SYLO | US$0,00007646 | -0,89% | -0,83% | US$496.983 | US$451.169 | 6.499.652.100 SYLO |
| 2518 |  RFOX RFOX | US$0,0003762 | 54,13% | 59,52% | US$493.626 | - | 1.312.000.760 RFOX |
| 2519 |  Clash of Lilliput COL | US$0,006006 | 0,01% | -0,15% | US$492.936 | - | 82.074.400 COL |
| 2520 |  Milady Wif Hat LADYF | US$0,000001970 | -23,96% | -9,98% | US$492.962 | US$30.366,75 | 249.993.668.454 LADYF |
| 2521 |  Ellipsis EPX | US$0,000006420 | 1,39% | 1,79% | US$519.473 | US$35.615,77 | 80.905.388.981 EPX |
| 2522 |  Blockchain Brawlers BRWL | US$0,0004920 | 0,07% | -8,09% | US$491.947 | US$19.819,73 | 1.000.000.000 BRWL |
| 2523 |  HarryPotterObamaPacMan8Inu XRP | US$0,006005 | -1,03% | -11,90% | US$490.009 | - | 81.597.517 XRP |
| 2524 |  Govi GOVI | US$0,01554 | -2,02% | -1,17% | US$487.675 | US$19.707,86 | 31.383.479 GOVI |
| 2525 |  ROOBEE ROOBEE | US$0,0001185 | -2,10% | -1,04% | US$486.255 | US$108.347 | 4.102.063.740 ROOBEE |
| 2526 |  Cryptify AI CRAI | US$0,0005008 | -8,63% | -28,60% | US$483.235 | - | 965.000.000 CRAI |
| 2527 |  Neiro (neiro.lol) NEIRO | US$0,0004825 | -1,04% | -1,34% | US$482.544 | US$236.102 | 999.999.969 NEIRO |
| 2528 |  The Winkyverse WNK | US$0,00008775 | -1,33% | 2,36% | US$482.239 | US$56.317,33 | 5.495.872.946 WNK |
| 2529 |  CBPAY Global CBPAY | US$0,0001310 | -0,68% | 6,31% | US$481.992 | - | 3.680.656.565 CBPAY |
| 2530 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$131,38 | 2,06% | -5,58% | US$478.734 | US$511.125 | 3.644 HOODon |
| 2531 |  DOGGY DOGGY | US$0,0002125 | -6,79% | -7,14% | US$478.193 | - | 2.250.595.564 DOGGY |
| 2532 |  My Crypto Heroes MCHC | US$0,01747 | -6,78% | -14,73% | US$477.859 | - | 27.355.706 MCHC |
| 2533 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,002615 | -18,09% | -28,48% | US$477.159 | US$323.925 | 182.438.922 DYP |
| 2534 |  Morra MORRA | US$0,001152 | -5,85% | -10,83% | US$477.307 | US$1.011,41 | 414.238.550 MORRA |
| 2535 |  Apeiron APRS | US$0,004698 | -0,44% | 12,41% | US$476.860 | US$16.785,16 | 101.511.980 APRS |
| 2536 |  Dexlab XLAB | US$0,000001390 | -9,13% | -11,20% | US$490.012 | US$2.612.252 | 351.666.666.667 XLAB |
| 2537 |  Broak on Base BROAK | US$0,0007650 | -2,95% | -28,07% | US$473.151 | US$240.945 | 618.540.783 BROAK |
| 2538 |  Ibiza Final Boss BOSS | US$0,0005154 | 11,62% | -27,21% | US$479.492 | US$363.754 | 930.353.561 BOSS |
| 2539 |  Morpheus Infrastructure Node MIND | US$0,0003482 | -1,06% | 8,49% | US$475.712 | US$44.210,18 | 1.366.201.800 MIND |
| 2540 |  WAM WAM | US$0,001018 | -3,14% | -6,55% | US$473.042 | US$45.621,57 | 464.780.364 WAM |
| 2541 |  Coin (reservebankapp.com) COINS | US$0,0004717 | 6,05% | -37,13% | US$471.707 | - | 1.000.000.000 COINS |
| 2542 |  Regret REGRET | US$0,0004903 | 16,67% | -27,12% | US$490.200 | US$109.517 | 999.740.270 REGRET |
| 2543 |  BiFi BIFI | US$0,0009808 | -6,58% | -16,98% | US$471.900 | US$16.749,74 | 481.128.419 BIFI |
| 2544 |  Rook ROOK | US$0,7550 | -11,81% | -15,18% | US$466.345 | US$2.630,75 | 617.636 ROOK |
| 2545 |  Luigi Mangione LUIGI | US$0,0004699 | -1,66% | -8,08% | US$469.917 | US$362.419 | 999.948.924 LUIGI |
| 2546 |  Make CRO Great Again MCGA | US$0,0004700 | -4,46% | -1,88% | US$469.952 | - | 1.000.000.000 MCGA |
| 2547 |  catgirl CATGIRL | - | -7,81% | -2,29% | US$468.643 | US$424,94 | 30.986.917.784.046.184 CATGIRL |
| 2548 |  Numogram GNON | US$0,0004673 | -1,97% | -8,16% | US$467.323 | US$451.865 | 1.000.000.000 GNON |
| 2549 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$56,92 | -1,31% | -5,55% | US$467.229 | US$67.808,06 | 8.208 FIGon |
| 2550 |  DeFinder Capital DFC | US$0,01736 | 6,17% | 28,28% | US$461.262 | US$12,01 | 26.563.279 DFC |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.