Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Edge Matrix Chain EMC | US$0,001579 | 5,85% | 14,69% | US$322.979 | US$24.566,80 | 204.489.614 EMC |
| 2702 |  Hourglass WAIT | US$0,003306 | -2,99% | -12,67% | US$323.204 | - | 97.751.977 WAIT |
| 2703 |  Coinye West COINYE | US$0,0004008 | -0,76% | -1,23% | US$321.124 | - | 801.244.726 COINYE |
| 2704 |  MBD Financials MBD | US$0,00001253 | 7,07% | 12,63% | US$325.142 | US$54.282,40 | 25.940.635.420 MBD |
| 2705 |  Ghosty Cash SPKY | US$0,03505 | -9,04% | 96,78% | US$319.949 | - | 9.128.802 SPKY |
| 2706 |  Metrix Coin MRX | US$0,00001902 | -3,95% | -17,68% | US$319.774 | US$0,02000 | 16.810.227.990 MRX |
| 2707 |  Sultanoshi STOSHI | US$0,03928 | 6,88% | -27,76% | US$318.203 | - | 8.099.898 STOSHI |
| 2708 |  Puffverse PFVS | US$0,002723 | -7,31% | -38,47% | US$317.469 | US$556.790 | 116.600.000 PFVS |
| 2709 |  Biggie BIGGIE | - | -19,69% | -14,32% | US$317.389 | US$188.482 | 1.000.000.000.000.000 BIGGIE |
| 2710 |  FireStarter FLAME | US$0,004690 | 9,03% | 60,83% | US$321.421 | US$205.278 | 68.540.262 FLAME |
| 2711 |  Beats on Base BEATS | US$0,0004898 | -2,82% | -6,92% | US$315.826 | US$10.060,44 | 644.790.918 BEATS |
| 2712 |  DerivaDAO DDX | US$0,01202 | 8,00% | 7,82% | US$313.644 | US$25,80 | 26.094.664 DDX |
| 2713 |  Slingshot SLING | US$0,001683 | -10,13% | 111,80% | US$313.758 | US$78.282,00 | 186.468.623 SLING |
| 2714 |  Tiger King Coin TKING | US$0,0000004800 | -5,16% | -11,63% | US$313.156 | US$52,88 | 646.000.000.000 TKING |
| 2715 |  Binamon BMON | US$0,002707 | -1,93% | 2,55% | US$312.480 | US$19.569,46 | 115.453.949 BMON |
| 2716 |  TRAVA.FINANCE TRAVA | US$0,00007294 | -8,40% | -10,83% | US$312.066 | US$58.684,24 | 4.278.206.910 TRAVA |
| 2717 |  Procter & Gamble tokenized stock (xStock) PGX | US$151,49 | 1,20% | 1,10% | US$310.550 | US$80.971,46 | 2.050 PGX |
| 2718 |  The Dons DONS | US$0,00003801 | -1,68% | 3,57% | US$309.794 | - | 8.150.000.000 DONS |
| 2719 |  Noggles NOGS | US$0,00001067 | -2,98% | 7,87% | US$309.135 | - | 28.973.690.000 NOGS |
| 2720 |  Idena IDNA | US$0,003704 | -2,15% | 17,07% | US$308.949 | US$477,41 | 83.409.850 IDNA |
| 2721 |  Cheems CHEEMS | US$0,0001201 | -3,74% | -0,97% | US$306.349 | US$381,62 | 2.550.834.901 CHEEMS |
| 2722 |  FREEdom Coin FREE | US$0,00000003000 | 2,51% | 0,61% | US$306.057 | US$236.538 | 9.939.000.000.000 FREE |
| 2723 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$50,75 | -9,83% | -4,80% | US$306.742 | US$70.457,57 | 6.044 HIMSon |
| 2724 |  Chirpley CHRP | US$0,0007374 | -7,14% | -15,73% | US$304.569 | US$69.564,72 | 413.029.583 CHRP |
| 2725 |  Bitcoin Atom BCA | US$0,01650 | -1,99% | -8,37% | US$303.953 | - | 18.418.931 BCA |
| 2726 |  ChainX PCX | US$0,02431 | -2,85% | -18,16% | US$303.983 | US$17.136,56 | 12.505.375 PCX |
| 2727 |  Orange ORNJ | US$0,003103 | 0,06% | -10,36% | US$301.873 | US$58.166,39 | 97.300.000 ORNJ |
| 2728 |  Ariva ARV | US$0,000004380 | 1,52% | -4,96% | US$317.707 | US$20.216,73 | 72.553.169.190 ARV |
| 2729 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2730 |  TiFi Token TIFI | - | -7,37% | -6,80% | US$301.373 | - | 78.437.000.000.000 TIFI |
| 2731 |  L7 LSD | US$0,007333 | -0,42% | 35,52% | US$300.212 | - | 40.941.582 LSD |
| 2732 |  Won Chang USDWON | US$0,0002981 | -5,97% | -25,23% | US$289.512 | US$1.481.757 | 971.190.889 USDWON |
| 2733 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2734 |  Bitcoin Virtual Machine BVM | US$0,01198 | 0,00% | -7,52% | US$297.296 | - | 24.818.920 BVM |
| 2735 |  Pentagon Games PEN | US$0,0008306 | 0,38% | -25,00% | US$295.771 | US$163.647 | 356.103.696 PEN |
| 2736 |  Crowny CRWNY | US$0,0006395 | -3,21% | -5,08% | US$295.586 | US$3.734,40 | 462.191.889 CRWNY |
| 2737 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$19,73 | -1,32% | 6,96% | US$295.546 | US$32.488,00 | 14.976 MARAon |
| 2738 |  PowerPool CVP | US$0,006498 | -1,26% | 0,03% | US$293.870 | US$29.391,01 | 45.221.455 CVP |
| 2739 |  GoldenRat RATS | US$0,0000004700 | -6,45% | -3,63% | US$293.709 | - | 624.391.545.786 RATS |
| 2740 |  Forest Knight KNIGHT | US$0,006290 | -0,46% | -1,72% | US$292.442 | - | 46.493.707 KNIGHT |
| 2741 |  HAMI HAMI | US$0,0003031 | -4,70% | -29,14% | US$291.640 | US$46.310,06 | 962.200.342 HAMI |
| 2742 |  Reflexer Ungovernance Token FLX | US$1,48 | 1,04% | 25,91% | US$287.085 | - | 193.796 FLX |
| 2743 |  Affyn FYN | US$0,001130 | -1,92% | 3,94% | US$287.066 | US$17.310,46 | 254.033.788 FYN |
| 2744 |  Prisma mkUSD MKUSD | US$1,00 | 0,29% | 0,56% | US$286.450 | - | 286.205 MKUSD |
| 2745 |  PrompTale AI TALE | US$0,002798 | -3,35% | -14,98% | US$283.700 | US$367.511 | 101.393.333 TALE |
| 2746 |  Eliza (ai16zeliza) ELIZA | US$0,0002948 | -1,88% | -3,12% | US$283.288 | US$179.019 | 961.051.957 ELIZA |
| 2747 |  DEEPSPACE DPS | US$0,005331 | 0,00% | -5,06% | US$281.979 | - | 52.893.498 DPS |
| 2748 |  GG3 GGX | US$0,006972 | -4,90% | -20,55% | US$282.690 | US$50.994,16 | 40.544.111 GGX |
| 2749 |  extraDNA XDNA | US$0,0002363 | 3,61% | -28,78% | US$281.149 | US$11,15 | 1.190.020.231 XDNA |
| 2750 |  TheStandard USD USDS | US$1,00 | 0,19% | -2,55% | US$281.151 | US$4.976,12 | 280.943 USDS |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.