Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  VentureMind AI VNTR | US$0,0008136 | 2,84% | -22,37% | US$352.292 | US$36.937,05 | 432.996.944 VNTR |
| 2652 |  Frontier FRONT | US$0,04537 | -5,35% | -52,95% | US$352.066 | - | 7.760.351 FRONT |
| 2653 |  DePHY Network PHY | US$0,004851 | -4,53% | 5,59% | US$350.723 | US$1.041.831 | 72.292.500 PHY |
| 2654 |  Hivello HVLO | US$0,0003239 | -1,59% | -8,21% | US$351.150 | US$99.861,30 | 1.084.253.187 HVLO |
| 2655 |  Auto AUTO | US$4,58 | -9,87% | -12,71% | US$351.501 | US$687,94 | 76.666 AUTO |
| 2656 |  Sato The Dog SATO | US$0,0000008300 | -7,32% | -2,54% | US$351.037 | US$77.777,54 | 420.690.000.000 SATO |
| 2657 |  Cryowar CWAR | US$0,001350 | 1,40% | 7,58% | US$351.109 | US$17.325,69 | 260.000.000 CWAR |
| 2658 |  Kava Lend HARD | US$0,002595 | -2,83% | -12,53% | US$349.821 | US$43.756,10 | 134.791.668 HARD |
| 2659 |  Baby BNB BABYBNB | US$0,0003493 | -8,02% | 1,63% | US$349.281 | US$39.463,58 | 1.000.000.000 BABYBNB |
| 2660 |  Alpha ALPHA | US$0,0003489 | -7,82% | -3,49% | US$348.875 | US$2.033,98 | 999.998.635 ALPHA |
| 2661 |  GAMER GMR | US$0,001066 | -10,00% | -7,22% | US$348.108 | - | 326.640.265 GMR |
| 2662 |  Lets Fuckin Go LFGO | US$0,0003485 | -5,93% | -8,41% | US$348.421 | US$90,04 | 999.841.248 LFGO |
| 2663 |  Veloce VEXT | US$0,001601 | 3,42% | 4,53% | US$346.583 | US$17.075,65 | 216.480.402 VEXT |
| 2664 |  Qpay QPAY | US$0,0003466 | -3,34% | -22,57% | US$346.568 | US$232.249 | 1.000.000.000 QPAY |
| 2665 |  Vabble v2 VFX | US$0,002377 | -5,27% | -13,84% | US$346.126 | - | 145.625.000 VFX |
| 2666 |  Coldstack CLS | US$0,01471 | 0,05% | -1,15% | US$345.786 | US$22.283,41 | 23.514.168 CLS |
| 2667 |  Finceptor FINC | US$0,007095 | -1,88% | 7,21% | US$345.249 | US$53.466,95 | 48.661.615 FINC |
| 2668 |  Niftyx Protocol SHROOM | US$0,006709 | -0,70% | -3,02% | US$344.761 | - | 51.386.058 SHROOM |
| 2669 |  Haven1 H1 | US$0,001750 | -7,09% | -9,58% | US$344.350 | US$63.425,15 | 196.817.604 H1 |
| 2670 |  E4C E4C | US$0,002683 | -2,22% | -6,18% | US$344.085 | US$73.603,27 | 128.236.046 E4C |
| 2671 |  Donut DONUT | US$0,002864 | -1,60% | -6,48% | US$344.707 | - | 120.355.919 DONUT |
| 2672 |  Landwolf (landwolfcoin) WOLF | US$0,0008786 | 0,00% | -11,17% | US$343.125 | - | 390.527.197 WOLF |
| 2673 |  UBXS Token UBXS | US$0,005985 | -5,47% | 2,52% | US$342.051 | US$47.648,06 | 57.155.070 UBXS |
| 2674 |  Neurashi NEI | US$0,001245 | -1,45% | -11,98% | US$342.014 | US$314.844 | 274.729.103 NEI |
| 2675 |  BHO Network BHO | US$0,00008427 | -6,61% | -2,10% | US$340.543 | - | 4.040.989.355 BHO |
| 2676 |  XMoney Solana XMONEY | US$0,0004144 | 0,09% | -26,76% | US$340.489 | - | 821.720.011 XMONEY |
| 2677 |  Civilization CIV | US$0,001130 | 0,01% | -0,14% | US$339.108 | - | 300.000.000 CIV |
| 2678 |  Infinity PAD IPAD | US$0,0003389 | -0,03% | -1,53% | US$338.917 | - | 999.999.990 IPAD |
| 2679 |  Internet of Energy Network IOEN | US$0,001067 | -14,61% | -8,20% | US$338.344 | US$18.459,20 | 317.051.435 IOEN |
| 2680 |  PEAKDEFI PEAK | US$0,0002063 | -4,74% | -4,14% | US$341.979 | - | 1.657.740.019 PEAK |
| 2681 |  Bag BAG | US$0,00007597 | -10,18% | -19,17% | US$338.067 | US$16.946,05 | 4.449.750.074 BAG |
| 2682 |  CyberVein CVT | US$0,0003186 | 0,00% | 22,94% | US$337.839 | - | 1.060.404.496 CVT |
| 2683 |  Bistroo BIST | US$0,006072 | -1,60% | -0,78% | US$336.668 | US$100.618 | 55.441.674 BIST |
| 2684 |  AssetMantle MNTL | US$0,0001466 | -23,71% | -12,13% | US$338.445 | US$719,17 | 2.308.548.579 MNTL |
| 2685 |  Quantum Swap QSWAP | US$0,00003657 | -36,59% | -51,26% | US$336.311 | - | 9.195.218.901 QSWAP |
| 2686 |  Football World Community FWC | - | -0,04% | -0,03% | US$334.670 | US$402.907 | 42.259.695.518.342.000 FWC |
| 2687 |  Memhash MEMHASH | US$0,0003937 | -1,90% | -3,61% | US$332.016 | US$21.220,62 | 843.392.248 MEMHASH |
| 2688 |  Bitcoin Standard Hashrate Token BTCST | US$0,02708 | -8,82% | -16,94% | US$330.398 | US$17.841,90 | 12.201.401 BTCST |
| 2689 |  LandRocker LRT | US$0,00008118 | -6,65% | 61,60% | US$330.621 | - | 4.072.494.739 LRT |
| 2690 |  Deutsche eMark DEM | US$0,002089 | -3,41% | -7,62% | US$330.616 | - | 158.230.419 DEM |
| 2691 |  Limoverse LIMO | US$0,002815 | -2,57% | -10,62% | US$333.422 | US$107.483 | 118.455.773 LIMO |
| 2692 |  Roost Coin ROOST | US$0,0003516 | -6,10% | -44,90% | US$329.522 | US$17.210,72 | 937.143.771 ROOST |
| 2693 |  DOGAMÍ DOGA | US$0,0004241 | 2,79% | -15,85% | US$328.697 | US$17.112,36 | 774.966.998 DOGA |
| 2694 |  Acquire.Fi ACQ | US$0,002168 | -2,52% | -0,48% | US$326.388 | US$28.405,40 | 150.567.095 ACQ |
| 2695 |  NOTAI NOTAI | US$0,000005530 | 3,05% | 13,58% | US$326.975 | US$95.993,23 | 59.083.023.979 NOTAI |
| 2696 |  yieldwatch WATCH | US$0,01675 | -6,66% | -4,37% | US$329.584 | US$451,09 | 19.675.544 WATCH |
| 2697 |  Playermon PYM | US$0,0007526 | -1,53% | 22,58% | US$321.423 | US$23.298,93 | 427.072.302 PYM |
| 2698 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2699 |  Junkcoin JKC | US$0,01767 | -12,25% | -14,02% | US$315.254 | US$3.442,80 | 17.843.261 JKC |
| 2700 |  ROND ROND | US$0,0007303 | -1,03% | -9,86% | US$323.618 | US$60,28 | 443.105.937 ROND |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.