Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  DeFrogs DEFROGS | US$45,73 | 0,00% | -6,50% | US$457.341 | - | 10.000 DEFROGS |
| 2552 |  HumainWeb3 DOME | US$0,00002396 | -17,48% | -40,56% | US$455.268 | US$302.902 | 18.998.841.067 DOME |
| 2553 |  Comcast tokenized stock (xStock) CMCSAX | US$29,51 | 0,77% | -0,28% | US$454.444 | US$20.740,07 | 15.400 CMCSAX |
| 2554 |  MintMe.com Coin MINTME | US$0,0008273 | 0,01% | 106,13% | US$449.962 | US$403.594 | 543.910.004 MINTME |
| 2555 |  Limitus LMT | US$0,0005453 | -6,60% | -10,85% | US$452.653 | US$97.732,17 | 830.139.203 LMT |
| 2556 |  Polkadex PDEX | US$0,05339 | -4,45% | -5,02% | US$446.323 | US$13.860,66 | 8.360.000 PDEX |
| 2557 |  SGC SGC | US$0,0002679 | 0,73% | -22,91% | US$453.708 | US$1.049.122 | 1.693.372.841 SGC |
| 2558 |  Heroes of NFT HON | US$0,005043 | -5,10% | -24,76% | US$442.775 | US$3.246,75 | 87.792.392 HON |
| 2559 |  All.Art Protocol AART | US$0,0001193 | -4,10% | 2,03% | US$442.792 | US$16.847,51 | 3.712.861.221 AART |
| 2560 |  MoonDAO MOONEY | US$0,0003214 | -2,88% | -4,16% | US$441.974 | US$16.174,22 | 1.375.119.250 MOONEY |
| 2561 |  Ignis IGNIS | US$0,0005802 | 0,01% | -5,05% | US$441.605 | US$13,35 | 761.143.950 IGNIS |
| 2562 |  Nafter NAFT | US$0,0004423 | -6,37% | -3,13% | US$441.244 | US$28.239,81 | 997.653.481 NAFT |
| 2563 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$291,14 | 1,90% | -3,09% | US$440.459 | US$252.389 | 1.513 MSTRon |
| 2564 |  Fefe FEFE | US$0,001022 | -1,20% | -18,53% | US$429.749 | US$47.289,15 | 420.690.000 FEFE |
| 2565 |  PureFi Protocol UFI | US$0,007498 | -20,62% | -13,31% | US$438.027 | - | 58.422.831 UFI |
| 2566 |  rocky ROCKY | US$0,0004392 | -11,75% | -23,22% | US$439.185 | US$249.744 | 1.000.000.000 ROCKY |
| 2567 |  stabble STB | US$0,005912 | -3,89% | 5,45% | US$436.842 | US$18.006,21 | 73.889.865 STB |
| 2568 |  Bitcoin Plus XBC | US$1,60 | 57,93% | -9,15% | US$436.632 | US$79,81 | 273.417 XBC |
| 2569 |  Green Satoshi Token (BSC) GST | US$0,002055 | -8,91% | 0,43% | US$435.786 | US$167,46 | 212.021.179 GST |
| 2570 |  Skeb Coin SKEB | US$0,0003768 | -0,66% | 6,45% | US$434.617 | US$17.193,87 | 1.153.490.031 SKEB |
| 2571 |  Bitcoin Bam BTCBAM | US$0,04222 | -0,52% | -0,18% | US$433.876 | US$73.825,17 | 10.276.739 BTCBAM |
| 2572 |  Dogey-Inu DINU | - | 1,40% | -6,57% | US$432.057 | - | 731.380.539.806.151 DINU |
| 2573 |  Nura Labs NURA | US$0,00004322 | -1,81% | 4,75% | US$432.154 | US$7.853.929 | 10.000.000.000 NURA |
| 2574 |  Habibi HABIBI | US$0,0005355 | -1,56% | 8,19% | US$436.058 | - | 814.340.580 HABIBI |
| 2575 |  Prism PRISM | US$0,0007414 | 1,22% | -16,03% | US$427.889 | US$24.038,95 | 577.152.438 PRISM |
| 2576 |  Aston Martin Cognizant Fan Token AM | US$0,1531 | -3,49% | -5,21% | US$424.818 | US$48.260,40 | 2.774.286 AM |
| 2577 |  Ben the Dog BENDOG | US$0,0004246 | 20,68% | 10,14% | US$424.467 | US$99,62 | 999.780.947 BENDOG |
| 2578 |  SUGARVERSE CNDY | US$0,0009074 | -0,53% | 1,92% | US$423.374 | US$37.956,28 | 466.595.178 CNDY |
| 2579 |  RioDeFi RFUEL | US$0,001223 | -1,99% | -4,61% | US$421.463 | US$22.360,43 | 344.550.838 RFUEL |
| 2580 |  Grove Coin GRV | US$0,004426 | -5,78% | -9,15% | US$420.804 | US$49.224,18 | 95.083.335 GRV |
| 2581 |  Hasbulla's Cat BARSIK | US$0,0004182 | 12,65% | -24,21% | US$418.169 | US$233.982 | 999.931.871 BARSIK |
| 2582 |  Elixir Games ELIX | US$0,001697 | -1,58% | -0,24% | US$417.397 | US$63.562,71 | 245.925.877 ELIX |
| 2583 |  Bostrom BOOT | - | -3,54% | 63,70% | US$415.189 | US$13,84 | 591.488.205.723.898 BOOT |
| 2584 |  EXPERT_MONEY EXPERT | US$0,0005695 | -2,47% | -7,11% | US$415.726 | US$143.802 | 729.990.853 EXPERT |
| 2585 |  BOMO BOMO | US$0,001103 | -1,90% | -42,43% | US$420.124 | US$305.494 | 381.000.000 BOMO |
| 2586 |  TABOO TOKEN TABOO | US$0,00004233 | -7,54% | -5,74% | US$414.062 | - | 9.782.678.080 TABOO |
| 2587 |  UpOnly UPO | US$0,003617 | -18,08% | -5,00% | US$411.609 | US$175.016 | 113.792.290 UPO |
| 2588 |  CyberFi Token CFi | US$0,1712 | -2,34% | 1,45% | US$410.898 | US$15.470,43 | 2.400.000 CFi |
| 2589 |  Coinbase Tokenized Stock (Ondo) COINon | US$337,57 | 2,49% | -3,03% | US$408.130 | US$257.127 | 1.209 COINon |
| 2590 |  Blendr Network BLENDR | US$0,01022 | 18,22% | 33,96% | US$409.340 | US$837,49 | 40.057.909 BLENDR |
| 2591 |  UnMarshal MARSH | US$0,006311 | -13,42% | -27,79% | US$414.290 | US$662.583 | 65.642.379 MARSH |
| 2592 |  Dreams Quest DREAMS | US$0,0002613 | -11,81% | -13,60% | US$408.756 | US$399.615 | 1.564.101.228 DREAMS |
| 2593 |  Pesto the Baby King Penguin PESTO | US$0,0004069 | 18,79% | 10,18% | US$406.866 | US$16.456,27 | 1.000.000.000 PESTO |
| 2594 |  PlotX PLOT | US$0,006118 | -1,32% | -2,95% | US$405.736 | - | 66.318.562 PLOT |
| 2595 |  Eloncoin ELON | US$0,0000005900 | -0,21% | -6,79% | US$405.346 | - | 685.219.781.741 ELON |
| 2596 |  Looby By Stephen Bliss LOOBY | US$0,0004243 | 2,96% | -7,80% | US$404.338 | - | 952.947.266 LOOBY |
| 2597 |  Samsunspor Fan Token SAM | US$0,1955 | 0,02% | 1,98% | US$400.033 | US$69.493,30 | 2.045.954 SAM |
| 2598 |  Karlsen KLS | US$0,0001654 | -4,83% | -3,28% | US$396.858 | US$206.400 | 2.399.485.624 KLS |
| 2599 |  Sugar Boy SUGAR | US$0,0004041 | 0,11% | -0,07% | US$394.531 | US$101.855 | 976.380.000 SUGAR |
| 2600 |  RAT Escape RAT | US$0,0003880 | -5,31% | -17,78% | US$387.980 | US$91.643,90 | 999.935.116 RAT |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.