Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  PlayZap PZP | US$0,007214 | -7,70% | 14,52% | US$619.298 | US$215.009 | 85.845.698 PZP |
| 2402 |  Revomon REVO | US$0,02075 | -8,06% | -5,00% | US$621.285 | - | 29.940.937 REVO |
| 2403 |  XRADERS XR | US$0,01226 | -5,34% | -5,91% | US$623.633 | US$1.135.806 | 50.867.058 XR |
| 2404 |  Buckazoids Buckazoids | US$0,0006192 | 0,97% | -10,12% | US$619.092 | US$97.486,14 | 999.893.175 Buckazoids |
| 2405 |  holoride RIDE | US$0,0007021 | -8,37% | -0,46% | US$617.766 | US$19.074,58 | 879.899.580 RIDE |
| 2406 |  Wonderman Nation WNDR | US$0,04337 | 1,19% | 81,53% | US$616.583 | US$14.509,94 | 14.215.495 WNDR |
| 2407 |  Deeper Network DPR | US$0,0001920 | -3,05% | -5,11% | US$616.636 | US$45.605,05 | 3.212.372.282 DPR |
| 2408 |  PepsiCo tokenized stock (xStock) PEPX | US$153,89 | 0,60% | 2,65% | US$615.552 | US$67.068,98 | 4.000 PEPX |
| 2409 |  Orbofi AI OBI | US$0,0005490 | -6,85% | 35,96% | US$614.440 | US$49.921,94 | 1.119.180.800 OBI |
| 2410 |  VGX Token VGX | US$0,0009462 | -5,16% | -10,13% | US$614.425 | US$482.425 | 649.390.335 VGX |
| 2411 |  Vertus VERT | US$0,001159 | 4,38% | -6,55% | US$611.077 | US$454.927 | 527.199.617 VERT |
| 2412 |  Baby BNB BABYBNB | US$0,001099 | -1,16% | -3,89% | US$609.688 | US$194.997 | 554.838.710 BABYBNB |
| 2413 |  Wolf Safe Poor People WSPP | - | -6,20% | -23,23% | US$608.930 | US$734,92 | 13.504.000.000.000.000 WSPP |
| 2414 |  Axol AXOL | US$0,0006089 | -1,47% | -18,44% | US$608.900 | US$15.622,02 | 1.000.000.000 AXOL |
| 2415 |  The First Youtube Cat PAJAMAS | US$0,0006207 | 1,80% | 236,25% | US$608.260 | - | 979.915.057 PAJAMAS |
| 2416 |  Bitgesell BGL | US$0,03762 | -1,28% | -6,45% | US$607.812 | US$127,61 | 16.157.930 BGL |
| 2417 |  STAKE STAKE | US$0,07164 | 0,02% | -5,78% | US$606.114 | - | 8.460.044 STAKE |
| 2418 |  Belt Finance BELT | US$0,06346 | -7,95% | -6,37% | US$606.026 | - | 9.550.122 BELT |
| 2419 |  FCK925 FCK925 | US$0,0006058 | -2,30% | -19,59% | US$605.785 | US$6.812,38 | 999.992.431 FCK925 |
| 2420 |  Skillful AI SKAI | US$0,001657 | -0,15% | -7,41% | US$604.337 | US$16.071,71 | 364.748.201 SKAI |
| 2421 |  Long LONG | US$0,0000007700 | 1,21% | -7,59% | US$601.994 | - | 783.713.835.230 LONG |
| 2422 |  Carlo CARLO | US$0,0006472 | -8,47% | -3,33% | US$599.950 | - | 926.931.816 CARLO |
| 2423 |  Speedy SPEEDY | US$0,0005967 | 2,55% | 10,50% | US$596.663 | US$3.659,40 | 1.000.000.000 SPEEDY |
| 2424 |  BonusCloud BXC | US$0,0001776 | -0,89% | 30,05% | US$595.171 | US$17.588,83 | 3.352.137.888 BXC |
| 2425 |  Sharpe AI SAI | US$0,005339 | -8,14% | -5,88% | US$596.977 | US$144.844 | 111.821.649 SAI |
| 2426 |  SpookySwap BOO | US$0,06321 | -3,93% | -7,16% | US$593.603 | - | 9.390.930 BOO |
| 2427 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$178,74 | 0,91% | 2,00% | US$591.494 | US$240.167 | 3.309 PLTRon |
| 2428 |  Pepoclown HONK | - | -2,43% | -3,45% | US$592.969 | - | 415.179.907.204.247 HONK |
| 2429 |  DSLA Protocol DSLA | US$0,0001078 | -5,94% | -17,05% | US$591.990 | US$10,49 | 5.491.802.966 DSLA |
| 2430 |  Amber tokenized stock (xStock) AMBRX | US$3,50 | 0,40% | -0,04% | US$590.321 | - | 168.497 AMBRX |
| 2431 |  NEWM NEWM | US$0,0002444 | -3,56% | -4,94% | US$589.484 | US$73.000,18 | 2.412.447.151 NEWM |
| 2432 |  Coca-Cola tokenized stock (xStock) KOX | US$68,47 | 1,27% | 2,08% | US$588.799 | US$49.591,46 | 8.600 KOX |
| 2433 |  Mastercard tokenized stock (xStock) MAX | US$560,34 | 1,83% | 1,62% | US$588.349 | US$2.922,31 | 1.050 MAX |
| 2434 |  Home Depot tokenized stock (xStock) HDX | US$391,95 | 1,48% | 4,25% | US$587.932 | US$79.275,45 | 1.500 HDX |
| 2435 |  DeFi Land DFL | US$0,00008216 | -4,23% | 0,96% | US$586.376 | US$23.961,67 | 7.137.303.616 DFL |
| 2436 |  Garlicoin GRLC | US$0,008517 | -1,57% | -5,86% | US$586.076 | US$76,76 | 68.812.160 GRLC |
| 2437 |  Astrafer ASTRAFER | US$0,003745 | -0,07% | 1,02% | US$585.778 | - | 156.417.090 ASTRAFER |
| 2438 |  neurahub NEURA | US$0,007111 | -3,67% | -10,99% | US$585.527 | US$522,25 | 82.343.569 NEURA |
| 2439 |  Ferro FER | US$0,0006276 | -4,51% | -10,61% | US$585.219 | US$15.656,39 | 932.530.341 FER |
| 2440 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2441 |  Paribus PBX | US$0,00007665 | -4,34% | -6,91% | US$575.791 | US$59.085,06 | 7.511.811.272 PBX |
| 2442 |  NULS NULS | US$0,005097 | -2,46% | -4,47% | US$581.416 | US$67.972,70 | 114.080.204 NULS |
| 2443 |  Rari Governance Token RGT | US$0,04658 | -4,95% | 4,23% | US$580.933 | - | 12.472.026 RGT |
| 2444 |  Honk HONK | US$0,0006287 | -1,98% | -4,58% | US$578.291 | - | 919.818.677 HONK |
| 2445 |  B-cube.ai BCUBE | US$0,01626 | 0,74% | -17,92% | US$578.073 | - | 35.545.405 BCUBE |
| 2446 |  DAFI Protocol DAFI | US$0,0005059 | -1,34% | 12,69% | US$576.237 | US$28.164,01 | 1.138.957.714 DAFI |
| 2447 |  BLOCX. BLOCX | US$0,005723 | -13,38% | 3,72% | US$572.905 | US$64.729,67 | 100.105.174 BLOCX |
| 2448 |  Povel Durev DUREV | US$0,006043 | -9,07% | -10,93% | US$574.043 | US$24.916,37 | 95.000.000 DUREV |
| 2449 |  Wing Finance WING | US$0,1073 | 0,96% | -2,63% | US$565.668 | US$113.731 | 5.273.032 WING |
| 2450 |  Cisco tokenized stock (xStock) CSCOX | US$70,20 | 1,77% | 2,48% | US$572.115 | US$25.502,50 | 8.150 CSCOX |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.