Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Swingby SWINGBY | US$0,0009698 | -7,40% | -6,08% | US$862.916 | - | 889.788.091 SWINGBY |
| 2252 |  Abyss ABYSS | US$0,003759 | -3,64% | -4,70% | US$860.871 | - | 229.003.739 ABYSS |
| 2253 |  Janitor JANITOR | US$0,0008581 | -6,99% | -20,78% | US$858.113 | US$187.351 | 1.000.000.000 JANITOR |
| 2254 |  Marie Rose MARIE | US$0,002033 | 0,92% | -32,63% | US$855.366 | US$46.320,22 | 420.690.000 MARIE |
| 2255 |  OpenLeverage OLE | US$0,004535 | -2,21% | -14,59% | US$855.361 | US$19.901,41 | 188.630.573 OLE |
| 2256 |  TROY TROY | US$0,00008598 | -2,08% | 21,04% | US$859.786 | US$674.709 | 10.000.000.000 TROY |
| 2257 |  Vectorspace AI VAIX | US$0,01701 | 3,51% | 10,89% | US$848.450 | US$9.198,96 | 49.875.895 VAIX |
| 2258 |  nomnom NOMNOM | US$0,0008724 | 1,32% | -18,99% | US$843.814 | US$35.754,28 | 967.206.795 NOMNOM |
| 2259 |  Polkamarkets POLK | US$0,009187 | -6,18% | 13,62% | US$844.888 | US$18.204,08 | 91.966.146 POLK |
| 2260 |  Smart Layer Network SLN | US$0,02317 | 4,64% | 0,53% | US$926.331 | US$32.466,25 | 39.986.225 SLN |
| 2261 |  aixCB by Virtuals AIXCB | US$0,0008580 | -7,25% | -9,16% | US$852.391 | - | 993.506.898 AIXCB |
| 2262 |  Decimated DIO | US$0,001549 | 0,53% | 18,34% | US$841.749 | US$181.524 | 543.259.848 DIO |
| 2263 |  3DPass P3D | US$0,001552 | 0,00% | 15,95% | US$841.642 | - | 542.463.980 P3D |
| 2264 |  Sinverse SIN | US$0,001006 | -2,57% | -3,43% | US$840.804 | US$142.736 | 835.944.169 SIN |
| 2265 |  GhibliCZ Ghibli | US$0,0009598 | -4,01% | -0,36% | US$829.569 | US$124.137 | 864.284.368 Ghibli |
| 2266 |  BlackCardCoin BCCOIN | US$0,08319 | 1,57% | 24,79% | US$831.938 | US$1.619.170 | 10.000.000 BCCOIN |
| 2267 |  Omax Coin OMAX | US$0,00009599 | -0,39% | 10,37% | US$831.999 | US$165.028 | 8.667.996.990 OMAX |
| 2268 |  Expand XZK | US$0,001199 | -15,69% | -17,92% | US$822.537 | US$25.980,77 | 686.089.917 XZK |
| 2269 |  XCAD Network XCAD | US$0,01721 | -2,22% | -3,01% | US$821.610 | US$677.944 | 47.726.796 XCAD |
| 2270 |  Cosplay Token COT | US$0,002088 | 0,19% | 9,64% | US$823.336 | US$78.513,71 | 394.359.177 COT |
| 2271 |  Reddio RDO | US$0,0003856 | -4,86% | -6,88% | US$816.749 | US$741.201 | 2.118.063.603 RDO |
| 2272 |  Sperax USD USDs | US$1,02 | -0,14% | -0,05% | US$818.186 | US$99.922,76 | 802.785 USDs |
| 2273 |  UPTOP UPTOP | US$0,003893 | -2,15% | -7,43% | US$817.542 | US$92.435,42 | 210.000.000 UPTOP |
| 2274 |  TenUp TUP | US$0,007756 | -3,07% | 11,52% | US$817.314 | US$148.271 | 105.371.800 TUP |
| 2275 |  Baby Neiro BNB BABYNEIRO | - | -6,28% | -6,29% | US$811.207 | US$147.401 | 420.000.000.000.000.000 BABYNEIRO |
| 2276 |  PINO PINO | US$0,0008232 | -5,93% | -33,53% | US$814.722 | US$3.659,93 | 989.758.257 PINO |
| 2277 |  Forward Protocol FORWARD | US$0,0001624 | -1,86% | -23,37% | US$811.824 | US$2,77 | 4.999.822.645 FORWARD |
| 2278 |  Lumerin LMR | US$0,001338 | -1,61% | -43,35% | US$811.391 | - | 606.615.000 LMR |
| 2279 |  Peng PENG | US$0,008111 | -0,35% | -10,46% | US$811.064 | US$206.484 | 99.999.979 PENG |
| 2280 |  UX Chain UX | US$0,0002032 | -0,53% | -5,36% | US$809.374 | US$133,50 | 3.984.164.930 UX |
| 2281 |  Andy BSC ANDY | US$0,00000001000 | 5,26% | 13,21% | US$807.860 | US$22.091,43 | 100.000.000.000.000 ANDY |
| 2282 |  Alt.town TOWN | US$0,001082 | -8,87% | 0,73% | US$773.618 | US$1.482.173 | 714.999.998 TOWN |
| 2283 |  Realis Worlds REALIS | US$0,0008093 | 1,99% | -11,16% | US$809.245 | US$281.974 | 999.993.035 REALIS |
| 2284 |  Feathercoin FTC | US$0,003405 | 0,00% | 37,16% | US$805.568 | - | 236.600.238 FTC |
| 2285 |  Mubarakah MUBARAKAH | US$0,0008025 | -3,76% | -11,33% | US$802.541 | US$69.833,71 | 1.000.000.000 MUBARAKAH |
| 2286 |  Caitlyn Jenner (ETH) JENNER | US$0,0008103 | -2,40% | 1,10% | US$781.554 | US$35.731,91 | 964.572.862 JENNER |
| 2287 |  Sentio AI SEN | US$0,008229 | -4,43% | -6,50% | US$806.399 | US$302.889 | 98.000.000 SEN |
| 2288 |  BullDogito BDOGITO | US$0,002519 | -5,78% | -0,10% | US$800.424 | US$3.076,53 | 317.721.483 BDOGITO |
| 2289 |  Forj (Bondly) BONDLY | US$0,0008128 | -0,83% | 3,88% | US$799.448 | US$96.348,31 | 983.620.759 BONDLY |
| 2290 |  Bomb Crypto (BNB) BCOIN | US$0,01012 | -5,15% | -8,05% | US$799.253 | US$6.187,33 | 79.001.713 BCOIN |
| 2291 |  Custodiy CTY | US$1,61 | 7,37% | 5,64% | US$798.744 | US$40.869,85 | 496.542 CTY |
| 2292 |  AS Monaco Fan Token ASM | US$0,1492 | 1,65% | 1,35% | US$798.220 | US$24.433,62 | 5.350.000 ASM |
| 2293 |  Tap XTP | US$0,0006475 | -1,46% | -3,52% | US$797.697 | US$6.599,06 | 1.231.911.016 XTP |
| 2294 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$240,92 | 0,97% | 0,14% | US$794.430 | US$60.080,33 | 3.298 SNOWon |
| 2295 |  Vulcan Forged (LAVA) LAVA | US$0,003232 | 0,00% | -92,88% | US$794.824 | - | 245.895.290 LAVA |
| 2296 |  Pussy Financial PUSSY | US$0,000004820 | -0,50% | -7,86% | US$794.547 | - | 164.756.994.741 PUSSY |
| 2297 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$164,44 | 0,17% | 5,85% | US$794.686 | US$55.332,05 | 4.833 QCOMon |
| 2298 |  ILCOIN ILC | US$0,0007683 | -5,06% | -5,32% | US$789.486 | US$3.780,86 | 1.027.648.761 ILC |
| 2299 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$128,49 | 0,00% | 3,95% | US$786.699 | - | 6.122 APOon |
| 2300 |  AGON Agent AGON | US$0,0007752 | 0,69% | -26,91% | US$775.168 | US$132.123 | 1.000.000.000 AGON |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.