Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Boeing Tokenized Stock (Ondo) BAon | US$221,69 | 0,00% | 0,00% | US$1.287.921 | - | 5.809 BAon |
| 2052 |  Broadcom tokenized stock (xStock) AVGOX | US$348,05 | -1,52% | 6,86% | US$1.287.773 | US$14.117,19 | 3.700 AVGOX |
| 2053 |  MultiVAC MTV | US$0,0003596 | -0,97% | 0,94% | US$1.289.895 | US$385.537 | 3.587.369.426 MTV |
| 2054 |  YooShi YOOSHI | - | -6,37% | -2,22% | US$1.284.735 | - | 363.190.063.319.798 YOOSHI |
| 2055 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$85,42 | 0,00% | 6,45% | US$1.280.382 | - | 14.990 WFCon |
| 2056 |  Accenture Tokenized Stock (Ondo) ACNon | US$240,36 | 1,96% | -0,88% | US$1.280.163 | US$192.120 | 5.326 ACNon |
| 2057 |  Lnfi Network LN | US$0,01344 | -3,04% | -13,78% | US$1.275.736 | US$1.370.927 | 94.916.421 LN |
| 2058 |  ISLAND Token ISLAND | US$0,008714 | -2,47% | 0,74% | US$1.275.551 | US$302.394 | 146.373.387 ISLAND |
| 2059 |  Boss Token BOSS | - | -7,97% | -4,89% | US$1.274.010 | - | 396.419.261.124.735 BOSS |
| 2060 |  Graphite Network @G | US$0,1239 | -1,27% | -1,24% | US$1.274.604 | US$212.121 | 10.287.764 @G |
| 2061 |  Loom Network LOOM | US$0,001019 | -1,09% | 9,51% | US$1.266.856 | US$125.825 | 1.242.920.898 LOOM |
| 2062 |  Pollux Coin POX | US$0,03830 | 8,47% | -13,78% | US$1.270.655 | US$1.717,20 | 33.176.887 POX |
| 2063 |  Chipotle Tokenized Stock (Ondo) CMGon | US$41,64 | -0,15% | 5,06% | US$1.266.716 | - | 30.421 CMGon |
| 2064 |  Privix new PRIVIX | US$0,06028 | 2,06% | -14,31% | US$1.265.927 | - | 21.000.000 PRIVIX |
| 2065 |  Lemmy The Bat LBAI | US$0,00001825 | -4,60% | 12,08% | US$1.259.025 | US$2.301.956 | 69.000.000.000 LBAI |
| 2066 |  Everest ID | US$0,01077 | 0,54% | 13,10% | US$1.257.132 | US$1.957,95 | 116.700.000 ID |
| 2067 |  REVOX REX | US$0,0004696 | -8,20% | -56,76% | US$1.268.001 | US$1.664.048 | 2.700.000.000 REX |
| 2068 |  Shrub SHRUB | US$0,001325 | 0,65% | -7,87% | US$1.248.227 | US$206.988 | 942.181.551 SHRUB |
| 2069 |  Trog TROG | US$0,000002970 | -1,65% | -4,66% | US$1.249.835 | US$114.475 | 420.690.000.000 TROG |
| 2070 |  Ternoa CAPS | US$0,0009702 | -4,20% | -15,05% | US$1.248.732 | US$20.312,35 | 1.287.030.207 CAPS |
| 2071 |  Toad $TOAD | - | -3,14% | -0,15% | US$1.236.912 | US$9.960,32 | 407.084.555.679.471 $TOAD |
| 2072 |  Baidu Tokenized Stock (Ondo) BIDUon | US$119,90 | -0,46% | 0,79% | US$1.233.582 | US$242,30 | 10.288 BIDUon |
| 2073 |  SelfKey KEY | US$0,0002040 | -2,63% | 6,38% | US$1.224.112 | US$182.422 | 5.999.999.954 KEY |
| 2074 |  Poolz Finance POOLX | US$0,2321 | -0,19% | 26,60% | US$1.215.185 | US$67.861,79 | 5.234.752 POOLX |
| 2075 |  Suzuverse SGT | US$0,1217 | -3,73% | -7,36% | US$1.223.539 | US$385.186 | 10.052.927 SGT |
| 2076 |  MetaCene MAK | US$0,002336 | -7,66% | -26,34% | US$1.217.421 | US$79.781,95 | 521.082.165 MAK |
| 2077 |  Super Zero Protocol SERO | US$0,002692 | -5,13% | 4,18% | US$1.190.936 | US$26.480,86 | 442.322.943 SERO |
| 2078 |  BABB BAX | US$0,00001483 | -3,05% | -9,24% | US$1.220.215 | US$37.507,74 | 82.259.947.394 BAX |
| 2079 |  TERMINUS TERMINUS | US$0,01218 | -2,74% | -0,86% | US$1.218.368 | US$243.118 | 100.000.000 TERMINUS |
| 2080 |  DUKO DUKO | US$0,0001256 | -6,02% | -9,01% | US$1.213.811 | US$275.037 | 9.663.955.990 DUKO |
| 2081 |  LimoCoin Swap LMCSWAP | US$0,001031 | -3,15% | -13,48% | US$1.214.051 | US$26.687,13 | 1.177.124.373 LMCSWAP |
| 2082 |  Bridge AI BRG | US$0,0001512 | -18,05% | -18,27% | US$1.209.655 | US$742.640 | 8.002.167.205 BRG |
| 2083 |  Phoenic PNIC | US$0,004755 | 0,86% | 3,13% | US$1.209.585 | US$115.496 | 254.367.022 PNIC |
| 2084 |  Nuco.cloud NCDT | US$0,02411 | -4,63% | -5,62% | US$1.205.674 | US$151.323 | 50.000.000 NCDT |
| 2085 |  Hakka.Finance HAKKA | US$0,002833 | -0,28% | 2,13% | US$1.204.154 | - | 425.090.875 HAKKA |
| 2086 |  BNBXBT BNBXBT | US$0,001209 | -9,23% | -4,77% | US$1.209.413 | US$428.782 | 1.000.000.000 BNBXBT |
| 2087 |  Crash CRASH | US$0,001227 | -6,87% | -10,80% | US$1.200.349 | US$17.276,24 | 978.237.337 CRASH |
| 2088 |  ZeroLend ZERO | US$0,00002190 | -3,54% | -21,80% | US$1.201.746 | US$96.620,63 | 54.868.247.451 ZERO |
| 2089 |  Fusion FSN | US$0,01525 | -10,34% | -10,43% | US$1.192.706 | US$5.531,42 | 78.234.756 FSN |
| 2090 |  Talent Protocol TALENT | US$0,006375 | 5,33% | 3,26% | US$1.181.142 | US$356.206 | 185.273.629 TALENT |
| 2091 |  KISSAN KSN | US$0,05360 | 5,38% | 21,64% | US$1.144.982 | US$164.608 | 21.360.225 KSN |
| 2092 |  Wizard Gang WIZARD | US$0,001235 | 2,41% | 3,00% | US$1.234.651 | US$794.772 | 999.825.156 WIZARD |
| 2093 |  Ultraround Money CIRCLE | US$1,35 | -0,33% | -2,16% | US$1.181.911 | US$7.274,29 | 873.474 CIRCLE |
| 2094 |  Dark Cheems TOTAKEKE | US$0,001183 | -16,16% | -10,34% | US$1.183.284 | US$436.233 | 1.000.000.000 TOTAKEKE |
| 2095 |  Let's BONK LetsBONK | US$0,01723 | -0,25% | -7,61% | US$1.189.026 | US$1.788.846 | 68.991.079 LetsBONK |
| 2096 |  Welshcorgicoin WELSH | US$0,0001181 | 8,28% | 5,22% | US$1.180.480 | US$71.676,34 | 10.000.000.000 WELSH |
| 2097 |  Minted MTD | US$0,006371 | -7,05% | -17,49% | US$1.179.920 | US$7.570,41 | 185.207.721 MTD |
| 2098 |  Nitro NITRO | US$0,000002810 | -10,71% | -13,61% | US$1.181.558 | US$518.806 | 420.000.000.000 NITRO |
| 2099 |  MicroBitcoin MBC | US$0,00002116 | -0,97% | -11,09% | US$1.176.224 | US$425.719 | 55.575.496.064 MBC |
| 2100 |  Dasha VVAIFU | US$0,001181 | -0,25% | -4,74% | US$1.173.356 | US$325.551 | 993.294.101 VVAIFU |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.