Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Orbit Chain ORC | US$0,002595 | -2,46% | -3,71% | US$1.777.576 | - | 685.096.426 ORC |
| 1902 |  The Nation Token NATO | US$0,000001730 | -1,28% | -2,82% | US$1.734.935 | US$261.039 | 1.000.000.000.000 NATO |
| 1903 |  Choise.ai CHO | US$0,003713 | 3,37% | 7,76% | US$1.727.319 | US$115.005 | 465.196.040 CHO |
| 1904 |  ZyFAI ZFI | US$0,02208 | -5,34% | -2,98% | US$1.730.710 | US$50.452,29 | 78.379.054 ZFI |
| 1905 |  ORBIT GRIFT | US$0,001735 | 1,61% | -14,40% | US$1.734.268 | US$479.538 | 999.681.579 GRIFT |
| 1906 |  Billy BILLY | US$0,001837 | -4,53% | -5,63% | US$1.719.788 | US$446.557 | 936.137.657 BILLY |
| 1907 |  Intel Tokenized Stock (Ondo) INTCon | US$37,15 | 1,86% | 3,74% | US$1.726.228 | US$67.469,96 | 46.461 INTCon |
| 1908 |  mStable Governance Token: Meta (MTA) MTA | US$0,03098 | 1,67% | 4,23% | US$1.718.385 | US$12,56 | 55.468.231 MTA |
| 1909 |  Q Protocol QGOV | US$0,006363 | 7,12% | 15,07% | US$1.723.468 | US$99.673,78 | 270.875.312 QGOV |
| 1910 |  Abbott Tokenized Stock (Ondo) ABTon | US$128,99 | 0,99% | -2,83% | US$1.709.294 | US$170.120 | 13.251 ABTon |
| 1911 |  Crypton CRP | US$0,1637 | 3,82% | -3,82% | US$1.718.226 | US$437.192 | 10.499.252 CRP |
| 1912 |  ScPrime SCP | US$0,03568 | -0,14% | -2,39% | US$1.715.972 | US$3.348,65 | 48.096.114 SCP |
| 1913 |  SunContract SNC | US$0,02178 | -4,21% | -10,75% | US$1.713.622 | US$496.445 | 78.668.772 SNC |
| 1914 |  CrappyBird CRAPPY | US$0,001431 | -9,51% | -9,51% | US$1.713.695 | US$7.237,04 | 1.197.649.968 CRAPPY |
| 1915 |  DFDV tokenized stock (xStock) DFDVx | US$13,98 | 1,30% | -8,83% | US$1.708.759 | US$900.030 | 122.199 DFDVx |
| 1916 |  CHADETTE CHADETTE | US$0,001757 | 1,82% | 8,45% | US$1.699.197 | US$13,53 | 967.154.364 CHADETTE |
| 1917 |  MAX MAX | US$0,001710 | 4,26% | 40,49% | US$1.709.641 | US$320.307 | 999.840.477 MAX |
| 1918 |  Celsius CEL | US$0,04486 | -11,31% | 8,18% | US$1.692.108 | US$239.225 | 37.720.111 CEL |
| 1919 |  Sugar Daddy Season SUGAR | US$0,001686 | -6,22% | 0,81% | US$1.685.613 | - | 999.997.858 SUGAR |
| 1920 |  Zenon ZNN | US$0,2655 | -7,32% | -15,82% | US$1.680.674 | - | 6.330.750 ZNN |
| 1921 |  Bad Idea AI BAD | - | -1,87% | 5,81% | US$1.678.241 | US$736.525 | 618.733.566.904.579 BAD |
| 1922 |  Farcana FAR | US$0,0004180 | -10,20% | 33,76% | US$1.668.592 | US$141.882 | 3.991.850.000 FAR |
| 1923 |  r/FortNiteBR Bricks BRICK | US$0,01507 | 12,93% | -0,67% | US$1.675.915 | US$7.521,13 | 111.230.228 BRICK |
| 1924 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$85,28 | 1,65% | 6,40% | US$1.668.856 | US$773,66 | 19.569 SBUXon |
| 1925 |  Gari Network GARI | US$0,002928 | 3,80% | 8,10% | US$1.644.122 | US$135.999 | 561.537.169 GARI |
| 1926 |  Rejuve.AI RJV | US$0,002151 | -10,33% | -31,85% | US$1.654.403 | US$142.035 | 769.066.651 RJV |
| 1927 |  Xaya CHI | US$0,02869 | -1,50% | 4,51% | US$1.652.882 | - | 57.611.195 CHI |
| 1928 |  Trading and Payment Token TPTU | US$0,1099 | -7,67% | -30,77% | US$1.649.241 | US$258.663 | 15.000.000 TPTU |
| 1929 |  Exactly Protocol EXA | US$0,4055 | -13,96% | -19,12% | US$1.647.078 | US$11.653,45 | 4.061.846 EXA |
| 1930 |  POOH POOH | - | -3,64% | -3,27% | US$1.639.830 | US$58.142,71 | 420.690.000.000.000 POOH |
| 1931 |  VIDT DAO VIDT | US$0,001888 | 0,00% | -0,16% | US$1.642.132 | US$121.692 | 869.795.245 VIDT |
| 1932 |  Holy coin HOLY | US$0,001640 | 27,60% | -10,29% | US$1.639.569 | US$83.749,20 | 999.959.950 HOLY |
| 1933 |  DecideAI DCD | US$0,003366 | -3,04% | -9,09% | US$1.644.946 | US$92.396,29 | 488.677.471 DCD |
| 1934 |  Tron Bull TBULL | US$0,001641 | 9,46% | 98,80% | US$1.640.932 | - | 999.999.997 TBULL |
| 1935 |  ISKRA Token ISK | US$0,003048 | 1,14% | -7,15% | US$1.634.819 | US$34.911,40 | 536.439.379 ISK |
| 1936 |  Amazon Tokenized Stock (Ondo) AMZNon | US$213,28 | -0,26% | -1,02% | US$1.633.157 | US$354.314 | 7.657 AMZNon |
| 1937 |  Tron Bull BULL | US$0,001713 | -5,32% | -15,46% | US$1.627.719 | US$5,77 | 950.275.472 BULL |
| 1938 |  Waves Enterprise WEST | US$0,007230 | -0,60% | 62,98% | US$1.626.779 | US$16.069,24 | 225.000.000 WEST |
| 1939 |  ADAMANT Messenger ADM | US$0,01471 | 1,08% | -5,15% | US$1.624.099 | US$83.528,83 | 110.370.831 ADM |
| 1940 |  LayerEdge EDGEN | US$0,005575 | -2,52% | 12,71% | US$1.616.818 | US$6.618.010 | 290.000.000 EDGEN |
| 1941 |  Universe Boss Coin UBC | US$0,001598 | -5,68% | -17,37% | US$1.597.942 | US$319.112 | 1.000.000.000 UBC |
| 1942 |  Fric FRIC | US$0,001611 | 1,40% | -16,82% | US$1.610.516 | US$204.647 | 999.992.771 FRIC |
| 1943 |  Ispolink ISP | US$0,0002035 | -2,59% | 2,90% | US$1.596.590 | US$149.500 | 7.844.719.597 ISP |
| 1944 |  Rivalz Network RIZ | US$0,001383 | -11,66% | -26,62% | US$1.591.322 | US$258.927 | 1.150.957.788 RIZ |
| 1945 |  Serenity SERSH | US$0,03836 | 2,05% | -0,69% | US$1.592.785 | US$68.788,81 | 41.523.348 SERSH |
| 1946 |  TON Station MRSOON | US$0,00002411 | 0,81% | 7,66% | US$1.588.205 | US$234.296 | 65.860.282.991 MRSOON |
| 1947 |  0xBitcoin 0xBTC | US$0,1629 | 0,33% | 22,52% | US$1.581.417 | - | 9.706.750 0xBTC |
| 1948 |  Rage Guy RAGE | US$0,001606 | -2,12% | 22,40% | US$1.580.261 | US$31.986,96 | 984.031.503 RAGE |
| 1949 |  Pepes Dog ZEUS | - | 34,88% | 29,67% | US$1.575.885 | US$462.958 | 420.690.000.000.000 ZEUS |
| 1950 |  AgriDex AGRI | US$0,005542 | -2,40% | -18,23% | US$1.573.824 | US$39.795,36 | 284.000.000 AGRI |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.