Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Foxsy AI FOXSY | US$0,003563 | -0,80% | 3,57% | US$2.355.965 | US$194.791 | 661.195.673 FOXSY |
| 1752 |  Griffin AI GAIN | US$0,01005 | -19,08% | -35,64% | US$2.362.362 | US$9.558.206 | 235.000.000 GAIN |
| 1753 |  LABEL AI LBL | US$0,0008744 | -9,25% | -3,34% | US$2.359.099 | US$4.318.960 | 2.697.909.680 LBL |
| 1754 |  Yee Token YEE | US$0,002347 | -6,98% | 6,91% | US$2.347.118 | US$208.458 | 1.000.000.000 YEE |
| 1755 |  SolCex SOLCEX | US$0,003006 | 5,83% | -0,06% | US$2.344.971 | - | 780.000.000 SOLCEX |
| 1756 |  Solanium SLIM | US$0,02334 | -0,67% | -19,53% | US$2.333.582 | US$147.180 | 100.000.000 SLIM |
| 1757 |  BOSagora BOA | US$0,004107 | -29,08% | -29,03% | US$2.336.285 | US$247.068 | 568.867.188 BOA |
| 1758 |  COCORO COCORO | US$0,000005500 | -4,60% | 19,89% | US$2.315.888 | US$204.498 | 420.690.000.000 COCORO |
| 1759 |  GAIMIN GMRX | US$0,00005156 | -7,28% | -17,85% | US$2.316.063 | US$53.498,63 | 44.916.623.556 GMRX |
| 1760 |  yesnoerror YNE | US$0,002318 | -3,02% | -2,36% | US$2.318.203 | US$1.292.006 | 999.998.467 YNE |
| 1761 |  Waffles Davincij15's Cat $WAFFLES | US$0,002552 | 3,17% | -2,20% | US$2.282.967 | US$37.799,64 | 894.466.543 $WAFFLES |
| 1762 |  Presearch PRE | US$0,005813 | -1,69% | 33,13% | US$2.305.484 | US$5.453,86 | 396.578.435 PRE |
| 1763 |  Happy Cat HAPPY | US$0,0006915 | -1,05% | -22,61% | US$2.304.974 | US$814.532 | 3.333.174.669 HAPPY |
| 1764 |  OpenChat CHAT | US$0,07689 | -0,40% | -5,05% | US$2.302.638 | US$140.752 | 29.948.057 CHAT |
| 1765 |  Push Protocol PUSH | US$0,02551 | -1,67% | -9,13% | US$2.301.909 | US$1.903.146 | 90.236.482 PUSH |
| 1766 |  E Money EMYC | US$0,01562 | -8,40% | 6,00% | US$2.299.843 | US$436.107 | 147.255.182 EMYC |
| 1767 |  AR.IO Network ARIO | US$0,004816 | 0,09% | -12,11% | US$2.291.438 | US$17.015,34 | 475.834.749 ARIO |
| 1768 |  Vertex Protocol VRTX | US$0,003877 | -33,24% | -28,61% | US$2.048.589 | US$1.953,99 | 528.361.752 VRTX |
| 1769 |  GMCoin GMCOIN | US$0,05540 | -1,45% | -0,97% | US$2.281.721 | US$14.857,02 | 41.183.481 GMCOIN |
| 1770 |  DeepBrain Chain DBC | US$0,0004201 | -10,95% | -14,75% | US$2.280.421 | US$62.652,14 | 5.428.952.299 DBC |
| 1771 |  OpenGPU OGPU | US$0,1163 | 7,96% | -15,34% | US$2.283.733 | US$200.934 | 19.639.105 OGPU |
| 1772 |  LIKE LIKE | US$0,006888 | -7,51% | -5,34% | US$2.281.172 | US$340.694 | 331.159.918 LIKE |
| 1773 |  ALEX Lab ALEX | US$0,003761 | -4,14% | -4,09% | US$2.280.908 | US$199.020 | 606.489.877 ALEX |
| 1774 |  LIBRA LIBRA | US$0,008833 | -0,95% | -9,82% | US$2.264.898 | - | 256.421.228 LIBRA |
| 1775 |  Real Smurf Cat SMURFCAT | US$0,00002411 | -0,54% | -1,54% | US$2.262.118 | US$90.034,03 | 93.809.000.000 SMURFCAT |
| 1776 |  Doge Eat Doge OMNOM | US$0,00000001000 | -6,91% | -15,23% | US$2.236.671 | US$67.523,94 | 310.000.000.000.000 OMNOM |
| 1777 |  Æternity AE | US$0,005874 | -3,32% | 58,74% | US$2.262.107 | US$17.695,02 | 385.106.898 AE |
| 1778 |  Frodo the virtual samurai FROG | US$0,0004511 | -5,45% | -15,15% | US$2.255.347 | US$42.339,25 | 5.000.000.000 FROG |
| 1779 |  Patriot PATRIOT | US$0,0002252 | -7,29% | 15,72% | US$2.251.537 | US$17.826,78 | 10.000.000.000 PATRIOT |
| 1780 |  UniBot UNIBOT | US$2,25 | -1,59% | 0,04% | US$2.247.642 | US$76.972,22 | 1.000.000 UNIBOT |
| 1781 |  Trabzonspor Fan Token TRA | US$0,3122 | 1,37% | 1,14% | US$2.245.986 | US$316.890 | 7.194.065 TRA |
| 1782 |  Aark AARK | US$0,005604 | -30,88% | -8,12% | US$2.291.687 | US$220.469 | 408.915.119 AARK |
| 1783 |  Harold HAROLD | US$0,002845 | -0,40% | -4,32% | US$2.239.004 | US$10.102,78 | 787.005.431 HAROLD |
| 1784 |  Bitcoin 2 BTC2 | US$0,1220 | 1,82% | 2,16% | US$2.242.310 | US$8.129,90 | 18.381.341 BTC2 |
| 1785 |  Multi Asset Investment Vehicle MAIV | US$0,001500 | 16,17% | 4,75% | US$2.236.184 | US$7.394,12 | 1.491.036.269 MAIV |
| 1786 |  Eternal AI EAI | US$0,009694 | 8,29% | -9,96% | US$2.218.882 | US$13.390,22 | 228.881.604 EAI |
| 1787 |  DeHub DHB | US$0,0005600 | 0,42% | -5,05% | US$2.282.470 | US$4.072,69 | 4.075.792.623 DHB |
| 1788 |  The Game Company GMRT | US$0,007980 | 8,80% | 17,23% | US$2.231.419 | US$35.014,16 | 279.612.314 GMRT |
| 1789 |  CatSlap SLAP | US$0,0005079 | -0,42% | -7,09% | US$2.219.905 | - | 4.370.972.477 SLAP |
| 1790 |  Credefi CREDI | US$0,002950 | -5,16% | -0,17% | US$2.208.612 | US$167.940 | 748.573.880 CREDI |
| 1791 |  Shyft Network SHFT | US$0,0009461 | -6,78% | -12,32% | US$2.209.096 | US$18.685,72 | 2.335.062.791 SHFT |
| 1792 |  Swash SWASH | US$0,002202 | -6,97% | 12,97% | US$2.190.537 | US$30.334,49 | 994.960.022 SWASH |
| 1793 |  Contango TANGO | US$0,01849 | -0,48% | -7,46% | US$2.190.350 | - | 118.463.411 TANGO |
| 1794 |  KlimaDAO KLIMA | US$0,2738 | -2,58% | -1,63% | US$2.189.633 | US$3.250,80 | 7.997.365 KLIMA |
| 1795 |  Permission Coin ASK | US$0,0001347 | 0,30% | -9,50% | US$2.177.334 | US$16.695,49 | 16.166.619.298 ASK |
| 1796 |  Non-Playable Coin Solana NPCS | US$0,002243 | 0,75% | -4,38% | US$2.175.048 | US$70.184,21 | 969.714.773 NPCS |
| 1797 |  ARC ARC | US$0,002356 | 0,44% | -11,41% | US$2.173.636 | US$65.569,31 | 922.619.290 ARC |
| 1798 |  Priceless PRICELESS | US$0,002181 | -26,20% | -51,94% | US$2.181.137 | US$2.834.730 | 1.000.000.000 PRICELESS |
| 1799 |  PlayDapp PDA | US$0,003412 | 0,05% | -0,28% | US$2.164.567 | US$19.148,55 | 634.355.934 PDA |
| 1800 |  MECCA MEA | US$0,01033 | -35,51% | -44,06% | US$2.149.580 | US$87.204,07 | 207.999.497 MEA |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.