Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Dtec DTEC | US$0,01311 | -1,99% | -1,15% | US$1.568.012 | US$241.002 | 119.578.041 DTEC |
| 1952 |  Mintlayer ML | US$0,02442 | -8,19% | -10,66% | US$1.567.453 | US$199.140 | 64.198.610 ML |
| 1953 |  Solama SOLAMA | US$0,002394 | 3,11% | -1,19% | US$1.565.409 | US$166.394 | 653.868.075 SOLAMA |
| 1954 |  DEFIT DEFIT | US$0,04988 | -2,82% | -13,98% | US$1.564.900 | - | 31.372.499 DEFIT |
| 1955 |  BiCity AI Projects BICITY | US$0,0003747 | -2,02% | 1,47% | US$1.563.204 | US$68.510,65 | 4.172.398.276 BICITY |
| 1956 |  AIPAD AIPAD | US$0,008025 | -6,26% | -2,87% | US$1.559.222 | US$165.044 | 194.289.019 AIPAD |
| 1957 |  KILT Protocol (new) KILT | US$0,008252 | -5,17% | 2,15% | US$1.558.505 | US$3.317,64 | 188.869.589 KILT |
| 1958 |  ASTROS ASTROS | US$0,06092 | 0,42% | 0,78% | US$1.553.551 | US$53.237,73 | 25.499.502 ASTROS |
| 1959 |  BOTIFY BOTIFY | US$0,001541 | 3,49% | 14,12% | US$1.540.447 | US$406.474 | 999.882.747 BOTIFY |
| 1960 |  Gui Inu GUI | US$0,000002770 | -3,30% | -0,94% | US$1.542.485 | US$201.521 | 555.895.061.727 GUI |
| 1961 |  Orbitt Token ORBT | US$0,1031 | -1,48% | -7,89% | US$1.540.059 | US$323.906 | 14.940.000 ORBT |
| 1962 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.030,16 | 1,24% | 9,62% | US$1.531.534 | US$57.292,75 | 1.487 ASMLon |
| 1963 |  Shiba Predator QOM | - | 0,28% | -5,99% | US$1.521.394 | - | 599.886.333.333.333 QOM |
| 1964 |  OciCat OCICAT | - | -7,40% | -26,54% | US$1.521.577 | US$6.069,72 | 318.294.365.510.556 OCICAT |
| 1965 |  Linde plc Tokenized Stock (Ondo) LINon | US$468,24 | 0,00% | 0,00% | US$1.513.696 | - | 3.233 LINon |
| 1966 |  Fautor FTR | US$0,001665 | 5,09% | -36,70% | US$1.512.397 | US$22.876,44 | 908.488.015 FTR |
| 1967 |  Venus BCH vBCH | US$9,80 | -6,75% | -9,18% | US$1.513.428 | - | 154.392 vBCH |
| 1968 |  Vanguard tokenized ETF (xStock) VTIX | US$327,45 | 0,49% | 1,63% | US$1.506.293 | US$51.910,60 | 4.600 VTIX |
| 1969 |  MXC MXC | US$0,0004892 | -4,48% | -18,31% | US$1.496.702 | US$784.283 | 3.059.502.722 MXC |
| 1970 |  LTO Network LTO | US$0,003685 | -20,22% | -39,99% | US$1.546.408 | US$130.733 | 419.691.968 LTO |
| 1971 |  Stobox Token STBU | US$0,009976 | 0,55% | 10,59% | US$1.496.447 | US$141.144 | 150.000.000 STBU |
| 1972 |  Unifi Protocol DAO UNFI | US$0,1560 | -6,46% | 0,79% | US$1.489.457 | US$302.208 | 9.548.650 UNFI |
| 1973 |  UFO Gaming UFO | US$0,00000006000 | -26,15% | -11,84% | US$1.481.492 | US$106,84 | 25.757.575.757.576 UFO |
| 1974 |  Butthole Coin BHC | US$0,001480 | -3,83% | -36,23% | US$1.480.157 | US$815.382 | 999.982.618 BHC |
| 1975 |  KARASOU INTELLIQUE | US$1,95 | -5,82% | -14,68% | US$1.479.007 | - | 756.593 INTELLIQUE |
| 1976 |  PARSIQ PRQ | US$0,004762 | -13,29% | -18,60% | US$1.477.313 | US$70.856,68 | 310.256.872 PRQ |
| 1977 |  Micron Technology Tokenized Stock (Ondo) MUon | US$203,02 | 0,81% | 12,60% | US$1.468.048 | US$62.348,90 | 7.231 MUon |
| 1978 |  Baby Grok (babygrok.ai) BABYGROK | - | -10,76% | -15,48% | US$1.466.808 | US$16.124,93 | 320.702.953.479.895 BABYGROK |
| 1979 |  Rubic RBC | US$0,008792 | -1,20% | -2,41% | US$1.453.143 | US$96.410,11 | 165.283.584 RBC |
| 1980 |  APF Coin APFC | US$0,04318 | 5,60% | 35,06% | US$1.449.563 | US$102.015 | 33.573.931 APFC |
| 1981 |  Phoenixcoin PXC | US$0,01560 | 0,00% | -8,37% | US$1.447.664 | - | 92.786.268 PXC |
| 1982 |  MSTR2100 MSTR | US$0,06983 | -5,79% | -11,35% | US$1.441.728 | US$226.266 | 20.645.815 MSTR |
| 1983 |  BLink BLINK | US$0,007847 | -5,66% | -9,42% | US$1.446.485 | - | 184.347.125 BLINK |
| 1984 |  LUCE LUCE | US$0,001445 | -1,85% | -3,45% | US$1.445.442 | US$461.093 | 999.999.996 LUCE |
| 1985 |  Intuit Tokenized Stock (Ondo) INTUon | US$684,82 | 0,00% | 0,00% | US$1.444.361 | - | 2.109 INTUon |
| 1986 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001439 | -4,86% | -11,81% | US$1.439.092 | US$400.160 | 1.000.000.000 SHOGGOTH |
| 1987 |  IVPAY IVPAY | US$0,001549 | 3,21% | 7,17% | US$1.435.586 | US$175.278 | 926.875.529 IVPAY |
| 1988 |  Honeyland HXD | US$0,003558 | -14,14% | -4,48% | US$1.424.963 | US$157.478 | 400.473.449 HXD |
| 1989 |  MASQ MASQ | US$0,04151 | -2,58% | -14,19% | US$1.427.003 | US$954,89 | 34.379.475 MASQ |
| 1990 |  LoungeM LZM | US$0,01144 | -2,17% | -1,29% | US$1.430.153 | US$11.872,18 | 125.005.576 LZM |
| 1991 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$204,44 | 0,00% | 0,00% | US$1.418.517 | - | 6.938 PANWon |
| 1992 |  Flamengo Fan Token MENGO | US$0,1061 | -1,35% | 6,23% | US$1.416.550 | US$91.695,00 | 13.357.048 MENGO |
| 1993 |  Muhdo Hub DNA | US$0,0008394 | -5,69% | 3,85% | US$1.410.036 | - | 1.679.741.443 DNA |
| 1994 |  BEERCOIN BEER | US$0,000002560 | -27,38% | -26,63% | US$1.407.014 | US$39.963,29 | 549.761.339.928 BEER |
| 1995 |  Overlay OVL | US$0,1124 | 17,54% | -0,50% | US$1.398.629 | US$2.316.847 | 12.439.284 OVL |
| 1996 |  Skibidi Toilet SKBDI | US$0,02019 | -3,98% | -11,43% | US$1.413.843 | US$437.138 | 70.038.672 SKBDI |
| 1997 |  hehe HEHE | US$0,001667 | 0,65% | -7,08% | US$1.401.533 | US$78.574,40 | 840.606.180 HEHE |
| 1998 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$920,34 | 0,00% | 0,00% | US$1.401.026 | - | 1.522 NOWon |
| 1999 |  Xend Finance RWA | US$0,01304 | -1,06% | -2,60% | US$1.395.840 | US$31.964,27 | 107.033.500 RWA |
| 2000 |  Magic Square SQR | US$0,004042 | -5,84% | -18,80% | US$1.398.553 | US$145.862 | 346.000.872 SQR |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.