Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Areum AREA | US$0,009124 | 3,97% | 28,61% | US$1.075.328 | US$4.447,23 | 117.860.866 AREA |
| 2152 |  TRUST AI TRT | US$0,2877 | 7,54% | -6,32% | US$1.093.324 | US$51.924,09 | 3.800.000 TRT |
| 2153 |  BarnBridge BOND | US$0,1362 | -0,99% | 7,15% | US$1.077.281 | US$239.162 | 7.910.262 BOND |
| 2154 |  America Party AP | US$0,001070 | 18,15% | 13,34% | US$1.069.796 | US$41.670,26 | 1.000.000.000 AP |
| 2155 |  RefundYourSOL RYS | US$0,001081 | 2,49% | -11,99% | US$1.064.056 | US$145.942 | 984.625.096 RYS |
| 2156 |  Pikamoon PIKA | US$0,00006112 | 29,64% | -38,91% | US$1.066.614 | US$2.318,61 | 17.450.160.079 PIKA |
| 2157 |  Eli Lilly tokenized stock (xStock) LLYX | US$803,27 | 0,72% | -3,28% | US$1.065.938 | US$69.407,31 | 1.327 LLYX |
| 2158 |  Any Inu AI | US$0,000002540 | -4,33% | -11,26% | US$1.066.832 | US$53.633,45 | 420.346.375.474 AI |
| 2159 |  ritestream RITE | US$0,001360 | -18,22% | -35,90% | US$1.060.845 | US$85.870,40 | 780.254.527 RITE |
| 2160 |  spinning cat OIIAOIIA | US$0,001055 | -2,30% | -17,73% | US$1.055.117 | US$73.170,44 | 999.807.328 OIIAOIIA |
| 2161 |  RIFT AI RIFT | US$0,003968 | -6,21% | -25,03% | US$1.051.066 | - | 264.914.961 RIFT |
| 2162 |  Engines of Fury FURY | US$0,02189 | 12,36% | 5,06% | US$1.050.836 | US$668.752 | 48.002.895 FURY |
| 2163 |  Hypr HYPR | US$0,001490 | 7,64% | -18,23% | US$1.043.080 | - | 700.000.000 HYPR |
| 2164 |  Mdex MDX | US$0,001095 | 0,49% | -4,31% | US$1.040.927 | US$33.781,29 | 950.246.937 MDX |
| 2165 |  Sekuya Multiverse SKYA | US$0,002574 | -5,30% | -15,40% | US$1.037.799 | US$133.410 | 403.212.733 SKYA |
| 2166 |  REVV REVV | US$0,0008698 | -3,55% | -3,17% | US$1.035.711 | US$10.696,57 | 1.190.694.705 REVV |
| 2167 |  Kimbo KIMBO | US$0,00001494 | -4,37% | -1,97% | US$1.037.009 | US$52.357,24 | 69.420.000.000 KIMBO |
| 2168 |  Seascape Crowns CWS | US$0,1351 | -15,99% | 26,15% | US$1.032.804 | US$39.830,67 | 7.645.850 CWS |
| 2169 |  Koala AI KOKO | US$0,0000001100 | -2,60% | -36,66% | US$1.031.637 | US$20.877,90 | 9.110.383.747.597 KOKO |
| 2170 |  Tiger Shark TIGERSHARK | US$0,001029 | -12,02% | -23,49% | US$1.029.014 | - | 999.999.610 TIGERSHARK |
| 2171 |  Kudai KUDAI | US$0,00001029 | -4,45% | 4,37% | US$1.028.701 | US$4.543,40 | 100.000.000.000 KUDAI |
| 2172 |  Klaydice DICE | US$0,002275 | -4,07% | -5,79% | US$1.026.852 | - | 451.439.724 DICE |
| 2173 |  BEFE BEFE | US$0,00001101 | -6,62% | -7,95% | US$1.026.136 | US$120.759 | 93.201.825.078 BEFE |
| 2174 |  Octokn OTK | US$0,002093 | -8,07% | -2,48% | US$1.024.691 | US$32.975,76 | 489.529.439 OTK |
| 2175 |  Nodle NODL | US$0,0001840 | -1,62% | -1,29% | US$1.024.504 | US$49.371,36 | 5.569.281.639 NODL |
| 2176 |  Caila CA | US$0,001048 | -6,16% | -5,11% | US$1.020.229 | US$97.128,94 | 973.050.198 CA |
| 2177 |  Black Mirror Experience MIRROR | US$0,01063 | 11,14% | -16,54% | US$1.019.820 | US$1.874.702 | 95.976.750 MIRROR |
| 2178 |  BSCPAD BSCPAD | US$0,01287 | -6,81% | -12,73% | US$1.019.386 | US$268.884 | 79.211.621 BSCPAD |
| 2179 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001125 | -1,33% | 23,22% | US$1.015.956 | US$246.111 | 902.706.682 KM |
| 2180 |  Netvrk NETVR | US$0,01018 | -2,17% | -3,90% | US$1.018.351 | US$220.359 | 100.000.000 NETVR |
| 2181 |  SelfieDogCoin SELFIE | US$0,001036 | -2,74% | -8,35% | US$1.019.466 | US$25.523,94 | 983.717.932 SELFIE |
| 2182 |  Asterix Labs ASTX | US$100,21 | -5,40% | -4,22% | US$1.002.068 | - | 10.000 ASTX |
| 2183 |  WeSendit WSI | US$0,001231 | -4,55% | 2,53% | US$997.974 | US$25.796,30 | 810.818.443 WSI |
| 2184 |  Infinitar IGT | US$0,003264 | -0,23% | -37,26% | US$982.210 | US$104.533 | 300.951.721 IGT |
| 2185 |  TTcoin Network TC | US$0,0002017 | -3,69% | 5,81% | US$991.824 | US$217.072 | 4.918.587.317 TC |
| 2186 |  AmonD AMON | US$0,0001380 | 3,77% | -23,44% | US$990.673 | US$156,38 | 7.176.499.999 AMON |
| 2187 |  Neurai XNA | US$0,0001004 | -4,32% | -2,95% | US$991.152 | US$39.187,16 | 9.872.903.071 XNA |
| 2188 |  LandWolf (SOL) WOLF | US$0,00009903 | 0,02% | 7,48% | US$990.215 | - | 9.998.813.570 WOLF |
| 2189 |  JD.com Tokenized Stock (Ondo) JDon | US$33,19 | 1,58% | 6,11% | US$989.981 | US$58.952,09 | 29.825 JDon |
| 2190 |  Shardeum SHM | US$0,05062 | -3,16% | 36,78% | US$981.237 | US$815.580 | 19.383.158 SHM |
| 2191 |  VinuChain VC | US$0,002252 | 0,25% | -1,44% | US$983.849 | US$270.215 | 436.875.263 VC |
| 2192 |  Cakepie CKP | US$0,4948 | -5,73% | -2,15% | US$969.322 | US$19.725,63 | 1.959.157 CKP |
| 2193 |  TOPGOAL GOAL | US$0,001780 | -10,13% | -14,67% | US$967.656 | US$16.206,14 | 543.750.000 GOAL |
| 2194 |  Self Chain SLF | US$0,005772 | -1,97% | -63,66% | US$963.993 | US$367.629 | 167.000.000 SLF |
| 2195 |  Aimonica Brands AIMONICA | US$0,0009624 | -2,25% | 8,42% | US$962.421 | US$330.924 | 999.989.552 AIMONICA |
| 2196 |  Disney Tokenized Stock (Ondo) DISon | US$110,77 | 0,45% | 0,45% | US$960.692 | US$5,08 | 8.673 DISon |
| 2197 |  Woman Yelling At Cat WYAC | US$0,0009668 | -1,92% | -2,37% | US$957.149 | US$8.634,90 | 989.975.296 WYAC |
| 2198 |  PAWS PAWS | US$0,00001810 | -4,11% | -12,99% | US$960.202 | US$277.300 | 53.058.819.777 PAWS |
| 2199 |  Bepro BEPRO | US$0,00009538 | -1,53% | -3,61% | US$953.826 | US$75.172,71 | 10.000.000.000 BEPRO |
| 2200 |  Atomic Wallet Coin AWC | US$0,08979 | 8,87% | 12,69% | US$952.054 | - | 10.603.659 AWC |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.