Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Burn BURN | US$0,000004120 | -10,91% | -15,09% | US$782.440 | - | 189.950.040.844 BURN |
| 2302 |  Oracle Tokenized Stock (Ondo) ORCLon | US$292,16 | -4,48% | 0,78% | US$777.925 | US$56.536,42 | 2.663 ORCLon |
| 2303 |  AbbVie tokenized stock (xStock) ABBVX | US$229,14 | 1,07% | -0,97% | US$779.088 | US$114.311 | 3.400 ABBVX |
| 2304 |  MAHA.xyz MAHA | US$0,1774 | -1,25% | -1,15% | US$779.159 | US$70.550,64 | 4.391.496 MAHA |
| 2305 |  SafeBlast BLAST | - | 10,21% | -26,76% | US$777.935 | US$2,59 | 175.550.000.000.000 BLAST |
| 2306 |  EXMO Coin EXM | US$0,007290 | -1,22% | -7,20% | US$782.795 | US$639.761 | 107.375.446 EXM |
| 2307 |  Pixelverse PIXFI | US$0,0002498 | 14,68% | 1,97% | US$777.647 | US$794.032 | 3.113.695.686 PIXFI |
| 2308 |  Gains GAINS | US$0,01990 | -6,00% | -11,25% | US$770.033 | - | 38.694.301 GAINS |
| 2309 |  Seedworld SWORLD | US$0,0001382 | -6,37% | -16,47% | US$762.725 | US$8.597,95 | 5.518.171.392 SWORLD |
| 2310 |  Game7 G7 | US$0,0003324 | -2,89% | 6,30% | US$764.491 | US$40.894,86 | 2.299.999.998 G7 |
| 2311 |  xHashtag AI XTAG | US$0,01152 | -4,62% | 26,86% | US$762.028 | US$130.634 | 66.169.002 XTAG |
| 2312 |  Urolithin A URO | US$0,0007613 | -1,53% | -7,35% | US$760.900 | US$651.806 | 999.517.055 URO |
| 2313 |  VelasPad VLXPAD | US$0,003020 | -10,64% | -19,48% | US$758.594 | - | 251.196.820 VLXPAD |
| 2314 |  AME Chain AME | US$0,001591 | -15,29% | 8,70% | US$795.373 | US$63.976,30 | 500.000.000 AME |
| 2315 |  Robinhood HOOD | US$0,00001693 | -0,08% | -0,85% | US$754.236 | US$691.887 | 44.547.590.451 HOOD |
| 2316 |  Hamster HAM | - | 4,06% | 6,80% | US$751.141 | US$70.634,93 | 2.384.230.000.000.000 HAM |
| 2317 |  Mirror Protocol MIR | US$0,009694 | -1,99% | -13,32% | US$753.662 | US$5.481,45 | 77.742.680 MIR |
| 2318 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.038,72 | 0,16% | -4,81% | US$751.110 | - | 368 MELIon |
| 2319 |  Carbon browser CSIX | US$0,001895 | -6,84% | 48,16% | US$751.376 | US$3.117.261 | 396.585.068 CSIX |
| 2320 |  FooDriver FDC | US$0,07572 | 7,05% | 16,57% | US$746.703 | US$611.907 | 9.861.974 FDC |
| 2321 |  King Shiba KINGSHIB | US$0,002132 | -0,58% | 12,66% | US$746.159 | US$16.764,57 | 350.027.372 KINGSHIB |
| 2322 |  Ghost GHOST | US$0,02654 | -14,73% | -7,81% | US$745.499 | - | 28.092.691 GHOST |
| 2323 |  XANA XETA | US$0,0001509 | 0,69% | 4,90% | US$743.041 | US$16.200,88 | 4.925.701.908 XETA |
| 2324 |  Torum XTM | US$0,003912 | -5,01% | -11,72% | US$759.324 | US$163.723 | 194.096.317 XTM |
| 2325 |  Valencia CF Fan Token VCF | US$0,1124 | -1,02% | 4,32% | US$742.000 | US$35.585,19 | 6.599.250 VCF |
| 2326 |  LandX Finance LNDX | US$0,05241 | -1,87% | -6,31% | US$741.552 | US$73.739,78 | 14.150.185 LNDX |
| 2327 |  Ithaca Protocol ITHACA | US$0,009284 | 5,87% | 37,22% | US$740.759 | US$193.600 | 79.786.095 ITHACA |
| 2328 |  QSTaR Q* | US$0,00007695 | -7,78% | -8,14% | US$738.382 | - | 9.596.124.336 Q* |
| 2329 |  Nyzo NYZO | US$0,007350 | 1,56% | 9,00% | US$735.047 | US$17.007,72 | 100.000.000 NYZO |
| 2330 |  Lumoz MOZ | US$0,0006651 | -6,99% | -5,67% | US$731.609 | US$68.901,86 | 1.100.000.000 MOZ |
| 2331 |  GALAXIS Token GALAXIS | US$0,0002161 | 1,17% | 0,23% | US$728.364 | - | 3.370.422.044 GALAXIS |
| 2332 |  RIBBIT RBT | US$0,000001780 | -3,98% | -7,35% | US$725.618 | US$4.809,20 | 407.187.030.849 RBT |
| 2333 |  Synesis One SNS | US$0,001592 | 0,50% | 17,37% | US$726.192 | US$881.805 | 456.252.758 SNS |
| 2334 |  Fly.trade FLY | US$0,05495 | -1,51% | -7,04% | US$725.080 | US$78.723,72 | 13.196.098 FLY |
| 2335 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2336 |  TOKYO GAMES TOKEN TGT | US$0,004503 | 3,70% | 75,62% | US$724.113 | US$1.364.173 | 160.822.499 TGT |
| 2337 |  Sportbet.one Token SBET | US$0,005695 | -0,16% | -1,58% | US$718.219 | US$75.683,27 | 126.120.568 SBET |
| 2338 |  Courage The Dog CCDOG | US$0,0007176 | -10,65% | -22,00% | US$717.573 | US$2.201.451 | 1.000.000.000 CCDOG |
| 2339 |  STARS STARS | US$0,00001703 | 0,42% | -9,70% | US$716.339 | - | 42.069.696.969 STARS |
| 2340 |  Eliza (elizawakesup) ELIZA | US$0,0007149 | -6,17% | -9,95% | US$714.834 | US$155.735 | 999.954.388 ELIZA |
| 2341 |  BlockVault Token BVT | US$0,2868 | -11,79% | -28,42% | US$712.262 | US$149.130 | 2.483.328 BVT |
| 2342 |  McDonald's tokenized stock (xStock) MCDX | US$308,09 | 0,66% | 4,07% | US$709.557 | US$1.378.176 | 2.303 MCDX |
| 2343 |  Giveth GIV | US$0,001854 | -0,35% | 1,71% | US$706.725 | US$9.658,56 | 381.282.149 GIV |
| 2344 |  Spotify Tokenized Stock (Ondo) SPOTon | US$669,43 | 1,12% | -1,86% | US$709.586 | US$60.887,00 | 1.060 SPOTon |
| 2345 |  Carnomaly CARR | US$0,0004450 | -3,31% | -27,91% | US$749.749 | US$97.829,66 | 1.685.000.000 CARR |
| 2346 |  Chuck CHUCK | US$0,0008007 | -3,22% | -7,05% | US$702.527 | US$50.186,63 | 877.399.618 CHUCK |
| 2347 |  Messiah MSIA | US$0,09732 | -1,32% | -15,88% | US$704.276 | US$5.949,29 | 7.236.340 MSIA |
| 2348 |  Vidya VIDYA | US$0,01766 | 0,00% | -3,00% | US$703.019 | - | 39.818.295 VIDYA |
| 2349 |  RabbitX RBX | US$0,0008005 | 0,00% | -25,99% | US$702.554 | - | 877.665.664 RBX |
| 2350 |  XCarnival XCV | US$0,0008891 | -12,41% | -6,37% | US$702.950 | US$104.609 | 790.640.622 XCV |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.