Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SENATE SENATE | US$0,002872 | -15,37% | -13,18% | US$394.952 | US$18.874,54 | 137.533.765 SENATE |
| 2602 |  Bitcoin Silver AI BSAI | US$280,27 | 0,01% | -0,13% | US$392.655 | US$210.124 | 1.401 BSAI |
| 2603 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$20,01 | 3,19% | -1,93% | US$391.859 | US$7.933,18 | 19.582 RIOTon |
| 2604 |  ARTFI ARTFI | US$0,002995 | 0,63% | -8,55% | US$390.438 | US$89.834,05 | 130.368.000 ARTFI |
| 2605 |  Dagknight Dog DOGK | US$0,00008679 | -7,94% | -14,04% | US$387.013 | US$9.080,60 | 4.459.237.949 DOGK |
| 2606 |  BIAO BIAO | US$0,0003865 | -10,75% | -4,58% | US$386.450 | US$396.277 | 999.999.994 BIAO |
| 2607 |  $AUTISM autism | US$0,0004037 | 0,38% | -3,82% | US$383.129 | - | 949.013.720 autism |
| 2608 |  Tokoin TOKO | US$0,0002047 | -2,03% | -9,77% | US$382.918 | US$751,19 | 1.870.917.323 TOKO |
| 2609 |  Kaon KAON | US$0,00007639 | -4,05% | -22,69% | US$338.874 | US$84.797,01 | 4.436.209.630 KAON |
| 2610 |  Mint Club V1 MINT | US$0,0000003700 | -3,66% | 3,23% | US$380.230 | - | 1.041.314.412.631 MINT |
| 2611 |  MOOMOO THE BULL MOOMOO | US$0,0004888 | -6,37% | -18,20% | US$380.193 | - | 777.777.777 MOOMOO |
| 2612 |  neur.sh NEUR | US$0,0004101 | -1,27% | -5,43% | US$378.034 | US$79.561,56 | 921.923.932 NEUR |
| 2613 |  Record RECORD | US$0,0006257 | -0,09% | -4,35% | US$379.317 | US$448,59 | 606.207.731 RECORD |
| 2614 |  Mystery MYSTERY | - | -1,20% | 3,14% | US$378.739 | US$130.425 | 420.690.000.000.000 MYSTERY |
| 2615 |  CryptoZoon ZOON | US$0,0005473 | -6,62% | -1,95% | US$382.075 | US$59.278,68 | 698.166.338 ZOON |
| 2616 |  Gorilla GORILLA | US$0,0004336 | 0,12% | 0,86% | US$377.575 | US$61.220,47 | 870.712.884 GORILLA |
| 2617 |  Zap ZAP | US$0,001597 | -0,49% | 5,13% | US$377.149 | US$8,08 | 236.144.465 ZAP |
| 2618 |  GoCrypto Token GOC | US$0,001533 | -8,31% | -3,50% | US$376.037 | - | 245.278.438 GOC |
| 2619 |  Gondola GONDOLA | US$0,0000009200 | -4,09% | -24,32% | US$375.851 | - | 408.528.955.310 GONDOLA |
| 2620 |  Canxium CAU | US$0,3050 | -4,14% | 5,45% | US$375.696 | US$19.627,50 | 1.231.980 CAU |
| 2621 |  Integritee Network TEER | US$0,09436 | -0,68% | 5,77% | US$375.366 | US$22.762,79 | 3.978.047 TEER |
| 2622 |  PointPay PXP | US$0,01248 | -1,05% | 16,02% | US$374.475 | US$43.773,46 | 30.000.000 PXP |
| 2623 |  Callisto Network CLO | US$0,0001137 | -3,48% | -3,19% | US$373.881 | - | 3.287.576.782 CLO |
| 2624 |  Pomerium PMG | US$0,002296 | -4,77% | -1,27% | US$372.681 | US$137.750 | 162.295.147 PMG |
| 2625 |  LF LF | US$0,0001227 | -8,06% | -9,21% | US$366.156 | US$657.186 | 2.983.986.830 LF |
| 2626 |  Bware INFRA | US$0,08902 | -1,58% | 0,33% | US$367.726 | US$8.843,97 | 4.130.897 INFRA |
| 2627 |  Dark Frontiers DARK | US$0,002136 | -0,16% | -0,40% | US$369.713 | US$16.755,36 | 173.109.555 DARK |
| 2628 |  Palette PLT | US$53,03 | -1,59% | -0,28% | US$369.556 | - | 6.969 PLT |
| 2629 |  TRI SIGMA TRISIG | US$0,0003708 | -2,02% | -14,87% | US$370.786 | US$341.099 | 999.946.805 TRISIG |
| 2630 |  Stream SZN STRSZN | US$0,0003687 | -6,06% | -41,84% | US$368.707 | US$177.328 | 1.000.000.000 STRSZN |
| 2631 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0003689 | 5,83% | -3,19% | US$368.860 | US$82.742,79 | 1.000.000.000 TAOCAT |
| 2632 |  Unification FUND | US$0,01069 | -30,26% | -49,42% | US$368.296 | - | 34.447.402 FUND |
| 2633 |  Tigres Fan Token TIGRES | US$0,1086 | -0,37% | 0,46% | US$366.750 | US$1.466,84 | 3.377.069 TIGRES |
| 2634 |  Geojam Token JAM | US$0,00004776 | -2,55% | -12,75% | US$366.370 | US$16.824,73 | 7.670.910.561 JAM |
| 2635 |  Blink Galaxy GQ | US$0,00006204 | -21,59% | 16,17% | US$368.140 | US$35.966,85 | 5.933.475.330 GQ |
| 2636 |  SaTT SATT | US$0,0001121 | 11,14% | -43,70% | US$363.623 | US$151,28 | 3.244.898.181 SATT |
| 2637 |  B.O.B the Blob BLOB | US$0,0003767 | -8,83% | -18,29% | US$364.174 | US$130.103 | 966.671.232 BLOB |
| 2638 |  SparkPoint SRK | US$0,00002792 | -3,60% | -3,48% | US$363.174 | - | 13.007.597.452 SRK |
| 2639 |  RigoBlock GRG | US$0,1342 | -3,72% | -16,46% | US$362.601 | - | 2.701.063 GRG |
| 2640 |  TORSY torsy | US$0,0005168 | -8,29% | -9,91% | US$361.790 | US$3.240,52 | 699.999.673 torsy |
| 2641 |  Zeus (truezeuscoin.com) ZEUS | - | -8,93% | -41,17% | US$359.936 | US$444.219 | 420.690.000.000.000 ZEUS |
| 2642 |  Aster Inu ASTERINU | US$0,0003598 | 13,17% | -8,21% | US$356.201 | US$717.237 | 989.999.900 ASTERINU |
| 2643 |  Portuma POR | US$0,00009444 | -2,26% | -0,55% | US$357.426 | US$21.987,80 | 3.784.748.038 POR |
| 2644 |  Monsta Infinite MONI | US$0,001963 | -2,65% | 3,62% | US$356.165 | US$238.578 | 181.449.288 MONI |
| 2645 |  UniLend UFT | US$0,003880 | -1,05% | 4,45% | US$355.643 | US$939,33 | 91.668.971 UFT |
| 2646 |  Itheum ITHEUM | US$0,0007303 | -1,44% | 5,12% | US$355.252 | US$581,84 | 486.440.336 ITHEUM |
| 2647 |  EGO EGO | US$0,001764 | -2,53% | -3,52% | US$353.897 | US$138.195 | 200.640.190 EGO |
| 2648 |  sekoia by Virtuals SEKOIA | US$0,0003581 | -1,10% | -0,40% | US$353.161 | US$70.504,96 | 986.227.200 SEKOIA |
| 2649 |  ADAPad ADAPAD | US$0,003002 | 2,88% | 5,20% | US$353.147 | US$18.201,84 | 117.642.373 ADAPAD |
| 2650 |  PearDAO PEX | US$0,006748 | 0,00% | 14,31% | US$352.897 | - | 52.300.308 PEX |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.