Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  NerveNetwork NVT | US$0,0008869 | 5,53% | 0,28% | US$245.657 | US$739,84 | 276.983.684 NVT |
| 2802 |  WELL3 $WELL | US$0,00005964 | -7,19% | -31,61% | US$245.467 | US$19.440,60 | 4.116.089.000 $WELL |
| 2803 |  Elon Trump Fart ETF500 | US$0,0002452 | -6,73% | 4,50% | US$245.195 | US$2.141,21 | 999.961.167 ETF500 |
| 2804 |  WorkQuest Token WQT | US$0,00004242 | 34,01% | 84,17% | US$244.171 | US$9.492,57 | 5.755.555.558 WQT |
| 2805 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$242.030 | - | 14.487.345 ZER |
| 2806 |  LET HIM COOK COOK | US$0,0002423 | -15,77% | -21,93% | US$242.019 | - | 998.888.632 COOK |
| 2807 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004609 | -0,67% | 23,70% | US$234.698 | - | 5.092.139.007 WOMBAT |
| 2808 |  MOSS AI MOSS | US$0,0002639 | -9,18% | -11,73% | US$239.793 | US$363.040 | 908.723.727 MOSS |
| 2809 |  Evan EVAN | US$0,0002401 | -3,22% | -4,88% | US$240.037 | US$68.689,35 | 999.823.336 EVAN |
| 2810 |  Lunar LNR | US$0,003240 | -5,69% | -17,52% | US$239.184 | - | 73.830.967 LNR |
| 2811 |  Tradetomato TTM | US$0,002932 | -0,17% | -4,57% | US$236.396 | US$1.170,20 | 80.638.601 TTM |
| 2812 |  Ginnan The Cat GINNAN | US$0,00000003000 | -5,84% | -43,20% | US$235.995 | US$175.224 | 6.899.998.362.189 GINNAN |
| 2813 |  KIKICat KIKI | US$0,0002410 | -1,84% | -21,95% | US$240.991 | US$49.138,32 | 999.987.629 KIKI |
| 2814 |  WOOF WOOF | US$0,00001311 | -7,46% | 0,46% | US$234.680 | US$1.409,15 | 17.902.999.424 WOOF |
| 2815 |  Pleasure Coin NSFW | US$0,000009530 | -1,21% | -9,05% | US$233.594 | US$4.765,59 | 24.499.828.829 NSFW |
| 2816 |  EYWA EYWA | US$0,002320 | -1,00% | -2,74% | US$231.762 | US$347.894 | 99.914.818 EYWA |
| 2817 |  Super Trump Coin STRUMP | US$0,0001261 | 0,01% | -2,45% | US$231.631 | US$31.501,82 | 1.837.382.589 STRUMP |
| 2818 |  Matt Furie MATT | US$0,0000005500 | 0,81% | -14,88% | US$231.402 | - | 420.690.000.000 MATT |
| 2819 |  Doge Base DOGEBASE | US$0,0002307 | 149,18% | 63,02% | US$229.561 | US$50.033,67 | 995.045.963 DOGEBASE |
| 2820 |  Nyan Heroes NYAN | US$0,002270 | -1,31% | 114,94% | US$229.358 | US$86.669,98 | 101.045.769 NYAN |
| 2821 |  Polkacity POLC | US$0,001241 | -36,12% | -38,56% | US$235.779 | US$74.516,36 | 190.025.935 POLC |
| 2822 |  LEGIT LEGIT | US$0,0002381 | 1,02% | 1,22% | US$226.664 | US$9.443,35 | 952.116.354 LEGIT |
| 2823 |  Infinaeon INF | US$0,0008757 | -0,32% | -8,49% | US$228.093 | US$54.545,05 | 260.484.378 INF |
| 2824 |  Lou LOU | US$0,0002280 | -2,63% | -25,05% | US$228.015 | US$523,24 | 999.947.666 LOU |
| 2825 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2826 |  littlemanyu MANYU | US$0,0002280 | -0,99% | -7,66% | US$227.822 | US$62.709,33 | 999.317.907 MANYU |
| 2827 |  OpenDAO SOS | - | 9,52% | -21,42% | US$225.331 | - | 100.000.000.000.000 SOS |
| 2828 |  Toilet Dust TOILET | US$0,00002239 | -10,86% | -17,37% | US$223.875 | US$52.390,40 | 10.000.000.000 TOILET |
| 2829 |  Don’t Burn Capital DBC | US$0,0002425 | -9,55% | -21,18% | US$223.893 | - | 923.454.291 DBC |
| 2830 |  Syncus SYNC | US$0,00005298 | 140,95% | 96,51% | US$222.085 | - | 4.192.231.662 SYNC |
| 2831 |  BeFi Labs BEFI | US$0,002855 | -3,77% | 2,33% | US$221.711 | US$43.671,52 | 77.644.648 BEFI |
| 2832 |  Mind AI MA | US$0,0006327 | -12,33% | 10,94% | US$220.936 | US$71.580,78 | 349.177.778 MA |
| 2833 |  Bridge Mutual BMI | US$0,003359 | 8,41% | 30,43% | US$217.336 | US$2.287,07 | 64.697.071 BMI |
| 2834 |  APED APED | US$0,2224 | 1,66% | -6,32% | US$216.713 | - | 974.493 APED |
| 2835 |  ETHPad ETHPAD | US$0,001084 | -8,12% | -17,38% | US$216.107 | - | 199.427.405 ETHPAD |
| 2836 |  X X | US$0,0000002300 | -3,58% | -12,04% | US$216.042 | - | 937.910.706.794 X |
| 2837 |  MAXX AI MXM | US$0,0006428 | -1,45% | -5,48% | US$215.574 | - | 335.393.316 MXM |
| 2838 |  Wat WAT | US$0,0000005100 | -7,00% | -22,89% | US$214.468 | - | 420.690.000.000 WAT |
| 2839 |  Mars MARS | US$0,0002135 | 0,25% | -24,60% | US$213.486 | US$6.986,31 | 1.000.000.000 MARS |
| 2840 |  dextoro DTR | US$0,0002132 | 22,43% | -6,23% | US$213.172 | US$21.889,92 | 999.994.516 DTR |
| 2841 |  Meme Alliance MMA | US$0,002436 | -4,70% | -8,56% | US$213.039 | - | 87.457.849 MMA |
| 2842 |  Edu3Labs NFE | US$0,002033 | 13,04% | 32,88% | US$212.177 | US$29.726,86 | 104.375.044 NFE |
| 2843 |  YOUR AI YOURAI | US$0,0004130 | -4,52% | -13,11% | US$211.547 | US$28.338,19 | 512.287.720 YOURAI |
| 2844 |  Commune AI COMAI | US$0,003795 | -37,08% | -36,20% | US$211.118 | US$2.199,86 | 55.628.141 COMAI |
| 2845 |  WATCoin WAT | US$0,00001626 | -2,15% | -7,37% | US$209.541 | US$40.476,96 | 12.889.090.910 WAT |
| 2846 |  Memes AI MemesAI | US$0,0002106 | -25,78% | -72,91% | US$210.604 | US$236.093 | 999.971.049 MemesAI |
| 2847 |  Step® STEP | US$0,0002131 | -6,91% | 3,14% | US$209.137 | - | 981.505.923 STEP |
| 2848 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$208.705 | - | 209.213.750 SYNC |
| 2849 |  HotKeySwap HOTKEY | US$0,002205 | 1,94% | 6,62% | US$208.418 | US$2.417,60 | 94.541.040 HOTKEY |
| 2850 |  BNB LION BNBLION | - | -4,89% | -0,66% | US$207.967 | US$3.340,23 | 95.778.016.103.895.392 BNBLION |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.