Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
| 3002 |  TE-FOOD TONE | US$0,0001300 | 0,00% | -1,30% | US$130.043 | - | 1.000.000.000 TONE |
| 3003 |  RMRK RMRK | US$0,01420 | 2,99% | 3,80% | US$129.095 | US$753,26 | 9.090.949 RMRK |
| 3004 |  Brawl AI Layer BRAWL | US$0,00001455 | -3,08% | 0,57% | US$128.098 | US$22.287,46 | 8.805.610.437 BRAWL |
| 3005 |  OrbitAI ORBIT | US$0,01348 | 11,12% | 267,25% | US$128.077 | - | 9.500.000 ORBIT |
| 3006 |  XRPayNet XRPAYNET | US$0,00002291 | 0,01% | -5,09% | US$128.592 | US$756,11 | 5.613.529.404 XRPAYNET |
| 3007 |  SpaceFalcon FCON | US$0,000007310 | -3,06% | -31,37% | US$127.363 | - | 17.424.567.889 FCON |
| 3008 |  InsurAce INSUR | US$0,002817 | -8,33% | -1,85% | US$126.479 | - | 44.891.926 INSUR |
| 3009 |  Satoshi Island STC | US$0,009313 | -1,63% | -2,06% | US$126.459 | - | 13.578.230 STC |
| 3010 |  PERL.eco PERL | US$0,0002571 | -8,49% | -22,37% | US$126.209 | US$17.068,95 | 490.938.908 PERL |
| 3011 |  Decentral Games DG | US$0,0006549 | 0,14% | -25,11% | US$126.019 | - | 192.437.975 DG |
| 3012 |  Darwinia Commitment Token KTON | US$2,44 | -1,83% | -1,55% | US$125.300 | US$16.028,96 | 51.314 KTON |
| 3013 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -7,17% | -10,76% | US$124.987 | - | 3.572.880.055.132 GINUX |
| 3014 |  Sheboshis SHEB | US$6,23 | -4,68% | -3,01% | US$124.651 | - | 20.000 SHEB |
| 3015 |  Avocado DAO Token AVG | US$0,004883 | -8,45% | -8,88% | US$124.350 | - | 25.468.016 AVG |
| 3016 |  SakeToken SAKE | US$0,001218 | -14,06% | 7,00% | US$124.104 | US$22.559,30 | 101.862.656 SAKE |
| 3017 |  Medusa (medusa.cx) MEDUSA | US$0,0006199 | 0,00% | -15,27% | US$123.987 | - | 200.000.000 MEDUSA |
| 3018 |  Trumpius Maximus TRUMPIUS | US$0,002683 | -2,13% | -8,05% | US$123.834 | - | 46.148.663 TRUMPIUS |
| 3019 |  Klaus KLAUS | US$0,0001231 | -8,59% | -27,92% | US$123.049 | US$2.226,84 | 1.000.000.000 KLAUS |
| 3020 |  markkacy KACY | US$0,0001232 | 3,36% | 7,00% | US$123.169 | US$132.823 | 999.997.046 KACY |
| 3021 |  Three Protocol Token THREE | US$0,001443 | 0,47% | -10,05% | US$122.636 | US$162,30 | 85.000.000 THREE |
| 3022 |  Bachi on Base BACHI | US$0,0002074 | -3,77% | -16,74% | US$121.611 | US$43.667,16 | 586.500.000 BACHI |
| 3023 |  Credbull CBL | US$0,0001926 | -0,41% | 2,08% | US$121.242 | US$36.294,29 | 629.589.815 CBL |
| 3024 |  Cyclone Protocol CYC | US$4,56 | -5,39% | -6,27% | US$119.743 | - | 26.282 CYC |
| 3025 |  HODL (hodl_bnbcto) HODL | US$0,0001189 | -23,18% | -52,05% | US$118.898 | US$8.707,52 | 1.000.000.000 HODL |
| 3026 |  Thorstarter XRUNE | US$0,001474 | 1,80% | -20,97% | US$118.953 | - | 80.689.454 XRUNE |
| 3027 |  Binemon BIN | US$0,0002853 | -7,58% | -3,23% | US$118.893 | - | 416.778.746 BIN |
| 3028 |  StakeCubeCoin SCC | US$0,007371 | -3,82% | -23,79% | US$118.801 | US$315,74 | 16.117.591 SCC |
| 3029 |  JulSwap JULD | US$0,0002001 | -13,04% | 5,14% | US$118.471 | US$30.805,43 | 592.166.808 JULD |
| 3030 |  MangoMan Intelligent MMIT | - | -2,31% | -6,81% | US$118.127 | - | 361.123.236.215.683 MMIT |
| 3031 |  DRUNK ROBOTS METAL | US$0,0001636 | -10,93% | 9,34% | US$117.679 | US$15.110,09 | 719.299.800 METAL |
| 3032 |  Zenqira ZENQ | US$0,001472 | -10,56% | 33,43% | US$117.728 | US$1.210,71 | 80.000.000 ZENQ |
| 3033 |  USAcoin USACOIN | US$0,005853 | -5,43% | -14,40% | US$117.066 | - | 20.000.000 USACOIN |
| 3034 |  Mao MAO | US$0,0000001200 | -7,94% | -12,91% | US$116.784 | - | 1.000.000.000.000 MAO |
| 3035 |  Mithril MITH | US$0,0001163 | -1,00% | -12,28% | US$116.339 | US$16.294,79 | 1.000.000.000 MITH |
| 3036 |  pNetwork PNT | US$0,001303 | -5,28% | -9,66% | US$116.294 | - | 89.249.860 PNT |
| 3037 |  Interlay INTR | US$0,001732 | -14,59% | 1,07% | US$116.060 | US$16.722,04 | 67.020.251 INTR |
| 3038 |  Axiome AXM | US$0,01901 | 7,36% | 1,46% | US$115.183 | US$7.382,46 | 6.060.308 AXM |
| 3039 |  BBQCOIN BBQ | US$0,0002295 | -8,85% | -58,84% | US$114.740 | US$36.326,36 | 500.000.000 BBQ |
| 3040 |  Matr1x Fire FIRE | US$0,001711 | 1,84% | 0,48% | US$114.178 | US$68.612,86 | 66.731.284 FIRE |
| 3041 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001320 | -2,93% | 2,18% | US$113.387 | US$83.315,08 | 858.719.638 HAWKTUAH |
| 3042 |  Metaverser MTVT | US$0,0006744 | -8,35% | -14,71% | US$112.705 | US$337,61 | 167.113.236 MTVT |
| 3043 |  BurgerCities BURGER | US$0,002634 | -4,94% | -1,42% | US$113.376 | US$192.843 | 43.035.832 BURGER |
| 3044 |  Atsuko Sato SATO | US$0,0001162 | -1,86% | -1,73% | US$112.499 | - | 967.836.564 SATO |
| 3045 |  ZELIX ZELIX | US$0,00001508 | 1,29% | -13,84% | US$112.378 | US$2.689,50 | 7.453.444.400 ZELIX |
| 3046 |  Slop SLOP | US$0,0001108 | -25,51% | -12,29% | US$110.782 | US$304,71 | 999.996.709 SLOP |
| 3047 |  SpaceCatch CATCH | US$0,009968 | 0,09% | -5,13% | US$109.801 | US$39.801,51 | 11.015.453 CATCH |
| 3048 |  DOSE DOSE | US$0,0001296 | 3,33% | -23,07% | US$110.643 | US$78.040,70 | 853.702.151 DOSE |
| 3049 |  TAIKAI TKAI | US$0,001453 | 2,19% | -14,20% | US$109.446 | US$1.068,42 | 75.299.878 TKAI |
| 3050 |  BitBall BTB | US$0,0001800 | 0,01% | -0,13% | US$109.223 | US$446.154 | 606.692.575 BTB |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.