Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Aiagent.app AAA | US$0,00009299 | -14,44% | -35,75% | US$92.984 | - | 999.966.217 AAA |
| 3102 |  ChainGuardians CGG | US$0,001504 | -70,10% | -15,52% | US$92.484 | - | 61.478.209 CGG |
| 3103 |  VIX777 VIX | US$0,0001031 | -5,95% | -19,74% | US$92.460 | - | 896.871.728 VIX |
| 3104 |  O3 Swap O3 | US$0,001620 | -0,14% | -9,52% | US$92.076 | US$34,49 | 56.827.550 O3 |
| 3105 |  Alliance Fan Token ALL | US$0,02991 | 0,00% | -0,18% | US$91.999 | - | 3.076.011 ALL |
| 3106 |  Vega Protocol VEGA | US$0,001467 | -3,41% | -19,78% | US$91.008 | - | 62.047.133 VEGA |
| 3107 |  Centaur CNTR | US$0,00001837 | -7,69% | 2,95% | US$90.511 | - | 4.928.458.333 CNTR |
| 3108 |  New BitShares NBS | US$0,00003468 | -9,93% | 13,96% | US$90.438 | US$17.346,63 | 2.607.670.560 NBS |
| 3109 |  Bestcoin BEST | US$0,000001330 | 9,41% | -24,09% | US$89.508 | US$2.044,24 | 67.249.637.518 BEST |
| 3110 |  PRivaCY Coin PRCY | US$0,006157 | 129,19% | -4,11% | US$89.080 | - | 14.468.056 PRCY |
| 3111 |  AgeOfGods AOG | US$0,0008603 | -0,08% | -0,31% | US$89.018 | US$17.316,78 | 103.474.429 AOG |
| 3112 |  Life Crypto LIFE | US$0,00003341 | -1,84% | -9,61% | US$87.914 | US$14.811,46 | 2.631.194.572 LIFE |
| 3113 |  YachtsCoin YTC | US$0,00008781 | -2,10% | -11,90% | US$87.799 | US$55,75 | 999.915.076 YTC |
| 3114 |  HoDooi.com HOD | US$0,0001784 | -3,98% | -2,63% | US$87.756 | US$16.343,56 | 491.857.217 HOD |
| 3115 |  MetaQ METAQ | US$0,03401 | -0,10% | 0,32% | US$87.665 | US$672,96 | 2.577.783 METAQ |
| 3116 |  GameCredits GAME | US$0,0004523 | 3,02% | 5,49% | US$87.662 | - | 193.823.779 GAME |
| 3117 |  Olyverse OLY | US$0,00006502 | 0,01% | -0,14% | US$87.585 | US$7,31 | 1.347.029.039 OLY |
| 3118 |  DEXGame DXGM | US$0,0001373 | -0,89% | 37,59% | US$86.871 | US$3.013,55 | 632.959.612 DXGM |
| 3119 |  DOJO Protocol DOAI | US$0,0001033 | 3,37% | -0,19% | US$86.272 | US$16.294,68 | 835.563.720 DOAI |
| 3120 |  Janet JANET | US$0,00008628 | -2,11% | 5,93% | US$86.279 | US$15.730,80 | 1.000.000.000 JANET |
| 3121 |  Gravity Finance GFI | US$0,0002447 | -0,33% | -1,28% | US$86.202 | - | 352.267.212 GFI |
| 3122 |  CatSolHat SOLCAT | US$0,001296 | 1,14% | -7,84% | US$85.768 | - | 66.158.964 SOLCAT |
| 3123 |  King DAG KDAG | US$0,001569 | -0,02% | -23,38% | US$85.426 | - | 54.451.545 KDAG |
| 3124 |  Cate CATE | US$0,00008512 | 0,00% | -8,92% | US$85.115 | - | 1.000.000.000 CATE |
| 3125 |  Solrise Finance SLRS | US$0,0005413 | -10,30% | -13,13% | US$85.043 | US$17.275,02 | 157.113.596 SLRS |
| 3126 |  DeFine DFA | US$0,0003259 | -0,13% | -0,56% | US$83.931 | US$15.469,09 | 257.528.934 DFA |
| 3127 |  SAFEMOON SMOON | US$0,00008929 | -17,59% | -25,68% | US$83.331 | US$11.698,20 | 933.262.117 SMOON |
| 3128 |  Decentral Games ICE ICE | US$0,0003667 | 0,26% | -9,56% | US$83.124 | - | 226.662.490 ICE |
| 3129 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00008303 | -0,66% | -5,93% | US$83.030 | US$322.425 | 999.998.669 KBBB |
| 3130 |  İstanbul Başakşehir Fan Token IBFK | US$0,05924 | -0,52% | 5,83% | US$82.782 | US$51.140,23 | 1.397.326 IBFK |
| 3131 |  Ducky DUCKY | US$0,0000002000 | 1,67% | -0,65% | US$82.860 | US$1,31 | 414.400.864.566 DUCKY |
| 3132 |  MAGA VP MVP | US$0,001991 | 0,00% | -6,36% | US$82.686 | - | 41.520.023 MVP |
| 3133 |  aiPump AIPUMP | US$0,0002171 | -9,35% | -43,02% | US$82.624 | US$16.188,76 | 380.666.741 AIPUMP |
| 3134 |  Uranus (SOL) ANUS | US$0,00001013 | -11,33% | -17,93% | US$82.570 | - | 8.154.420.496 ANUS |
| 3135 |  SARAH SARAH | US$0,0001379 | -1,77% | -22,43% | US$82.400 | US$236.038 | 597.624.068 SARAH |
| 3136 |  CryptoBlades SKILL | US$0,1087 | -3,39% | 1,64% | US$81.676 | - | 751.302 SKILL |
| 3137 |  BOZO BOZO | - | -5,48% | -22,04% | US$81.516 | - | 72.824.910.656.960 BOZO |
| 3138 |  SHILL Token SHILL | US$0,0002270 | -1,94% | -4,90% | US$81.063 | US$17.575,46 | 357.073.944 SHILL |
| 3139 |  Wall St. Bull WBULL | US$0,00008137 | 113,79% | -97,81% | US$81.367 | US$71.072,82 | 1.000.000.000 WBULL |
| 3140 |  Unido EP UDO | US$0,0008003 | 0,01% | -0,15% | US$80.873 | US$6.774,84 | 101.057.665 UDO |
| 3141 |  Alanyaspor Fan Token ALA | US$0,04244 | 1,09% | -1,62% | US$80.635 | US$39.920,58 | 1.899.849 ALA |
| 3142 |  Akuma Inu $AKUMA | US$0,0000001200 | 2,48% | 31,09% | US$81.370 | US$24.509,03 | 666.666.666.666 $AKUMA |
| 3143 |  MetalCore MCG | US$0,0001965 | -0,11% | 0,35% | US$80.236 | - | 408.351.944 MCG |
| 3144 |  Wet Ass Pussy WAP | US$0,00008011 | -10,64% | -11,64% | US$80.115 | - | 1.000.000.000 WAP |
| 3145 |  CoTrader COT | US$0,000004000 | 8,00% | 7,82% | US$79.974 | US$53,66 | 20.000.000.000 COT |
| 3146 |  Flavia Is Online FLAVIA | US$0,00008003 | 8,91% | 9,57% | US$80.027 | US$4,82 | 999.999.631 FLAVIA |
| 3147 |  Infinity Games ING | US$0,00001599 | -4,19% | -4,72% | US$79.952 | US$18.371,39 | 5.000.000.000 ING |
| 3148 |  Fuku-Kun FUKU | US$0,0000002500 | -8,25% | -16,49% | US$79.689 | - | 321.819.770.874 FUKU |
| 3149 |  Baby BABY | US$0,00000008000 | -4,83% | -1,07% | US$79.269 | - | 981.290.542.676 BABY |
| 3150 |  sunpepe SUNPEPE | US$0,00007876 | -2,19% | -13,67% | US$78.764 | - | 1.000.000.000 SUNPEPE |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.