Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  AIGOV OLIVIA | US$0,00005327 | 3,11% | -7,14% | US$39.661 | US$502.694 | 744.569.097 OLIVIA |
| 3302 |  TheForce Trade FOC | US$0,0004937 | -6,09% | -1,69% | US$39.597 | US$445,04 | 80.200.000 FOC |
| 3303 |  Fabwelt WELT | US$0,0001719 | -0,97% | -2,89% | US$39.371 | - | 228.991.733 WELT |
| 3304 |  Gourmet Galaxy GUM | US$0,01187 | -6,71% | -5,32% | US$39.315 | - | 3.312.145 GUM |
| 3305 |  All In ALLIN | US$0,04086 | 0,00% | -1,42% | US$39.230 | - | 959.997 ALLIN |
| 3306 |  Neutra Finance NEU | US$0,04994 | 4,88% | 6,87% | US$38.980 | - | 780.528 NEU |
| 3307 |  Poor Doge PDOGE | US$0,0000003500 | -2,19% | 7,47% | US$38.929 | - | 111.743.633.539 PDOGE |
| 3308 |  Juice Finance JUICE | US$0,0002252 | -2,60% | -11,99% | US$38.678 | US$15.360,35 | 171.777.778 JUICE |
| 3309 |  NeurochainAI NCN | US$0,0001408 | -1,18% | -0,40% | US$38.415 | US$76.680,75 | 272.750.502 NCN |
| 3310 |  Ninneko NINO | US$0,0005913 | 24,36% | 29,77% | US$38.375 | US$3.993,27 | 64.904.273 NINO |
| 3311 |  MeowCat MEOW | US$0,0003835 | -12,03% | -30,00% | US$38.349 | - | 100.000.000 MEOW |
| 3312 |  DRIFE $DRF | US$0,00004082 | -2,22% | 2,07% | US$37.682 | - | 923.029.615 $DRF |
| 3313 |  BullPerks BLP | US$0,001757 | 0,00% | 86,19% | US$37.636 | - | 21.425.533 BLP |
| 3314 |  Smilek to the Bank SMILEK | US$0,00000002000 | -1,56% | -3,84% | US$37.613 | US$7,43 | 1.958.901.062.006 SMILEK |
| 3315 |  LiquidApps DAPP | US$0,00005271 | 8,00% | 7,82% | US$37.422 | US$100,76 | 709.902.294 DAPP |
| 3316 |  OMalley OMALLEY | US$0,000004130 | -2,29% | -24,89% | US$37.187 | - | 9.000.000.000 OMALLEY |
| 3317 |  MetaTrace TRC | US$0,0001037 | 2,79% | -24,80% | US$37.121 | US$1.145,70 | 357.849.591 TRC |
| 3318 |  Lithium LITH | US$0,000007070 | 2,07% | 3,05% | US$37.085 | - | 5.242.220.240 LITH |
| 3319 |  Bruh BRUH | US$0,00003701 | -2,62% | -7,63% | US$37.012 | US$54.465,42 | 1.000.000.000 BRUH |
| 3320 |  NevaCoin NEVA | US$0,006770 | 0,00% | 0,00% | US$36.774 | - | 5.431.630 NEVA |
| 3321 |  SmartCash SMART | US$0,00002600 | -3,20% | -13,60% | US$36.766 | - | 1.413.859.298 SMART |
| 3322 |  Blockchain Cuties Universe Governance BCUG | US$0,02660 | 0,00% | 0,00% | US$36.658 | - | 1.377.892 BCUG |
| 3323 |  Kobushi KOBUSHI | US$0,00000009000 | -32,10% | -26,19% | US$36.081 | US$42.442,65 | 420.690.000.000 KOBUSHI |
| 3324 |  Arix ARIX | US$0,0005813 | -1,30% | 1,09% | US$36.437 | US$49.496,23 | 62.683.981 ARIX |
| 3325 |  RealFevr FEVR | US$0,000003370 | -6,65% | -23,05% | US$36.336 | - | 10.779.065.385 FEVR |
| 3326 |  CATAMOTO CATA | US$0,000001870 | 170,51% | -16,80% | US$36.249 | US$2,08 | 19.377.666.710 CATA |
| 3327 |  UFOPepe UFO | US$0,00003609 | 0,00% | -18,75% | US$36.086 | - | 999.983.373 UFO |
| 3328 |  ApexToken APX | US$0,0009284 | -11,10% | -31,83% | US$35.971 | US$169.576 | 38.747.819 APX |
| 3329 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00004492 | -6,63% | 8,77% | US$35.936 | - | 799.935.318 ETH |
| 3330 |  APES APES | US$0,00003592 | -6,58% | -20,53% | US$35.916 | - | 999.994.943 APES |
| 3331 |  Playcent PCNT | US$0,0009242 | 3,62% | 1,73% | US$33.930 | US$16.573,52 | 36.712.871 PCNT |
| 3332 |  NDC NDC | US$0,004802 | 3,47% | 11,48% | US$35.328 | US$44.159,64 | 7.357.001 NDC |
| 3333 |  Linked Finance World LFW | US$0,001101 | -3,85% | -0,06% | US$35.243 | - | 32.013.208 LFW |
| 3334 |  Kava Swap SWP | US$0,001031 | 0,00% | 0,00% | US$34.889 | - | 33.854.166 SWP |
| 3335 |  Genesis Worlds GENESIS | US$0,0001919 | -3,60% | 8,75% | US$34.778 | - | 181.271.551 GENESIS |
| 3336 |  UTYABSWAP UTYAB | US$0,00003469 | -7,89% | 16,54% | US$34.688 | - | 1.000.000.000 UTYAB |
| 3337 |  Pengycoin PENGY | US$0,00003483 | -6,97% | -12,96% | US$34.676 | - | 995.704.045 PENGY |
| 3338 |  Spartan Protocol SPARTA | US$0,0004609 | -9,73% | -16,77% | US$34.468 | - | 74.782.756 SPARTA |
| 3339 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3340 |  Blend BLEND | US$0,00003388 | -6,99% | -18,82% | US$33.877 | - | 1.000.000.000 BLEND |
| 3341 |  SofaCat SOFAC | US$0,0003577 | 0,00% | 6,34% | US$33.839 | - | 94.613.000 SOFAC |
| 3342 |  StoryFire BLAZE | US$0,000005380 | 0,51% | -26,96% | US$33.783 | - | 6.284.068.245 BLAZE |
| 3343 |  Minu MINU | US$0,00000001000 | -3,04% | -8,86% | US$33.646 | - | 3.793.242.260.570 MINU |
| 3344 |  Elpis Battle EBA | US$0,001493 | -4,42% | -2,55% | US$33.098 | US$4.537,54 | 22.172.718 EBA |
| 3345 |  Furucombo COMBO | US$0,0008148 | -7,59% | -2,96% | US$33.055 | - | 40.569.925 COMBO |
| 3346 |  WOWswap WOW | US$0,03301 | 2,71% | 4,00% | US$32.993 | US$49.636,47 | 999.487 WOW |
| 3347 |  Rainmaker Games RAIN | US$0,00005012 | -1,54% | -13,58% | US$33.174 | - | 661.842.165 RAIN |
| 3348 |  Thetan World THG | US$0,0002886 | -1,81% | 3,20% | US$32.780 | - | 113.584.954 THG |
| 3349 |  To The Sun SUNPUMP | US$0,00003449 | 0,00% | -1,53% | US$32.769 | - | 950.000.000 SUNPUMP |
| 3350 |  Metadrip DRIP | US$0,00003269 | -7,70% | -11,51% | US$32.692 | - | 999.989.662 DRIP |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.