Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Bitball Treasure BTRS | US$0,01952 | 0,01% | 0,95% | US$8.784 | US$320.578 | 450.000 BTRS |
| 3502 |  EarthFund 1EARTH | US$0,0001206 | -0,04% | -0,13% | US$8.774 | US$26.715,57 | 72.754.338 1EARTH |
| 3503 |  Sypool SYP | US$0,0001344 | 0,52% | 0,46% | US$8.787 | US$43.895,35 | 65.364.660 SYP |
| 3504 |  SAFE DEAL SFD | US$0,0002275 | -3,95% | -41,43% | US$8.737 | US$0,09000 | 38.408.294 SFD |
| 3505 |  NBX BYN | US$0,0009699 | 1,87% | -1,72% | US$8.596 | US$64.262,95 | 8.863.175 BYN |
| 3506 |  Zoo World ZOO | US$0,000008170 | 0,00% | -14,16% | US$8.171 | - | 999.994.704 ZOO |
| 3507 |  Goose Finance EGG | US$0,004640 | -5,59% | -11,26% | US$8.143 | US$30.051,55 | 1.755.130 EGG |
| 3508 |  LGCY Network LGCY | US$0,0000006400 | 0,00% | -29,26% | US$8.092 | - | 12.714.000.000 LGCY |
| 3509 |  Dexlab Classic DXLC | US$0,0001535 | -0,22% | -2,14% | US$8.061 | US$27,85 | 52.526.786 DXLC |
| 3510 |  BlockWallet BLANK | US$0,0004102 | -12,05% | -47,41% | US$7.955 | - | 19.394.814 BLANK |
| 3511 |  Warena RENA | US$0,001143 | -5,38% | -18,91% | US$7.844 | US$16.762,67 | 6.862.242 RENA |
| 3512 |  CEREAL CEP | US$0,00004101 | 0,01% | -0,15% | US$7.690 | US$3,82 | 187.500.000 CEP |
| 3513 |  ETHA Lend ETHA | US$0,0007756 | -1,08% | -1,63% | US$7.259 | - | 9.359.425 ETHA |
| 3514 |  Dogcoin DCOIN | US$0,000007160 | 0,00% | 19,31% | US$7.160 | - | 1.000.000.000 DCOIN |
| 3515 |  SADANT SADANT | US$0,000007080 | 0,00% | -4,38% | US$7.080 | - | 999.996.393 SADANT |
| 3516 |  Phore PHR | US$0,0002221 | -3,54% | -4,79% | US$6.782 | - | 30.535.913 PHR |
| 3517 |  WagyuSwap WAG | US$0,0001249 | -8,65% | -0,64% | US$6.766 | - | 54.165.358 WAG |
| 3518 |  Acoin ACOIN | US$0,005542 | 0,00% | -20,28% | US$6.762 | - | 1.220.085 ACOIN |
| 3519 |  Gaj Finance GAJ | US$0,003371 | 0,28% | 0,62% | US$6.544 | - | 1.941.413 GAJ |
| 3520 |  Bitspawn SPWN | US$0,00001240 | 0,83% | 65,10% | US$6.377 | US$39,78 | 514.118.905 SPWN |
| 3521 |  ABDS Token ABDS | US$0,002078 | -0,77% | -22,68% | US$6.338 | US$4,40 | 3.049.500 ABDS |
| 3522 |  DOB on Base DOB | US$0,0006327 | 0,00% | -0,52% | US$6.327 | - | 10.000.000 DOB |
| 3523 |  Terran Coin TRR | US$0,0002638 | -3,13% | 2,06% | US$6.239 | US$35.755,34 | 23.653.359 TRR |
| 3524 |  SNOOPYBABE SBABE | US$0,0000006100 | 0,00% | -23,57% | US$6.112 | - | 10.000.000.000 SBABE |
| 3525 |  FrontFanz FANX | US$0,00006176 | -0,56% | -3,17% | US$6.033 | US$1.218,43 | 97.696.581 FANX |
| 3526 |  OKX Mascot WALLY | US$0,000005880 | -0,28% | -9,58% | US$5.881 | - | 999.999.581 WALLY |
| 3527 |  Zyberswap ZYB | US$0,001013 | 0,95% | -28,27% | US$5.697 | - | 5.622.515 ZYB |
| 3528 |  Mrweb Finance (new) AMA | US$0,00007643 | -6,05% | -8,24% | US$5.510 | - | 72.089.737 AMA |
| 3529 |  Carrieverse CVTX | US$0,00002601 | 0,01% | 44,24% | US$5.401 | US$4,66 | 207.650.406 CVTX |
| 3530 |  Gunstar Metaverse GSTS | US$0,0001689 | -1,36% | 3,75% | US$5.285 | - | 31.290.286 GSTS |
| 3531 |  ROCKI ROCKI | US$0,0006319 | 6,42% | -8,74% | US$5.091 | - | 8.057.237 ROCKI |
| 3532 |  DeFiner FIN | US$0,00002701 | 12,50% | -61,48% | US$4.537 | US$16.786,67 | 168.000.000 FIN |
| 3533 |  Rune RUNE | US$0,8385 | -2,06% | -4,31% | US$4.169 | US$783.777 | 4.972 RUNE |
| 3534 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3535 |  Mars Battle SHOOT | US$0,00004261 | -0,14% | -0,46% | US$3.909 | - | 91.733.593 SHOOT |
| 3536 |  KOI KOAI | US$0,00004707 | 6,96% | 5,83% | US$3.870 | US$141,16 | 82.221.425 KOAI |
| 3537 |  Nemesis Downfall ND | US$0,0000003200 | 0,00% | -0,86% | US$3.847 | - | 11.839.856.498 ND |
| 3538 |  Ekta EKTA | US$0,0001077 | -4,01% | -34,79% | US$3.743 | - | 34.769.778 EKTA |
| 3539 |  Indexed Finance NDX | US$0,004357 | 8,00% | 7,82% | US$3.724 | US$21,47 | 854.801 NDX |
| 3540 |  MoneySwap MSWAP | US$0,000002440 | -9,10% | -42,57% | US$3.659 | - | 1.500.000.000 MSWAP |
| 3541 |  MetaShooter MHUNT | US$0,0001032 | -10,12% | -9,82% | US$3.328 | - | 32.260.173 MHUNT |
| 3542 |  AFEN Blockchain Network AFEN | US$0,00002068 | -2,48% | 5,00% | US$3.037 | - | 146.865.359 AFEN |
| 3543 |  Snowball SNOB | US$0,0005359 | -4,48% | -28,96% | US$2.943 | - | 5.492.417 SNOB |
| 3544 |  MCOIN MCOIN | US$0,000002910 | -1,03% | -1,97% | US$2.910 | - | 1.000.000.000 MCOIN |
| 3545 |  Lanceria LANC | US$0,00001027 | -27,39% | 8,77% | US$2.764 | - | 269.152.549 LANC |
| 3546 |  Platypus Finance PTP | US$0,00006310 | 0,00% | -73,45% | US$2.615 | - | 41.436.585 PTP |
| 3547 |  FutureStarter FS | US$0,00002515 | -4,70% | -2,78% | US$2.603 | - | 103.506.349 FS |
| 3548 |  Gamerse LFG | US$0,00001510 | 22,74% | 12,58% | US$2.570 | - | 170.157.314 LFG |
| 3549 |  Ormeus Ecosystem ECO | US$0,000001130 | -0,90% | -2,23% | US$2.513 | - | 2.230.453.136 ECO |
| 3550 |  Vivo VIVO | US$0,0004490 | -22,00% | -24,07% | US$2.421 | US$0,01000 | 5.391.794 VIVO |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.