Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  ZND Token ZND | US$0,1622 | -3,77% | -25,05% | - | US$2.773.585 | - |
| 3702 |  AI Metaverse AIM | US$0,0001064 | -3,23% | -56,28% | - | US$2.652.823 | - |
| 3703 |  EAGLE COIN EGC | US$20,33 | -8,95% | -16,00% | - | US$2.606.457 | - |
| 3704 |  Hold BTC HBTC | US$0,000004410 | 349,49% | 429,25% | - | US$2.604.353 | - |
| 3705 |  Project 32 32 | US$0,00001574 | 0,23% | 3,29% | - | US$2.643.825 | - |
| 3706 |  XDOG XDOG | US$0,01322 | -12,43% | -9,46% | - | US$2.568.729 | - |
| 3707 |  AU79 AU79 | US$0,02452 | 4,57% | -10,01% | - | US$2.542.951 | - |
| 3708 |  Bster BSTER | US$0,008949 | 163,88% | 579,29% | - | US$2.466.003 | - |
| 3709 |  Bybit Staked SOL BBSOL | US$202,58 | -1,24% | -0,75% | - | US$2.443.197 | - |
| 3710 |  PEPE AI (pepeai.one) PEPE | US$0,00003536 | -95,31% | 66,02% | - | US$2.360.423 | - |
| 3711 |  Chainflip FLIP | US$0,4738 | 1,68% | -7,18% | - | US$2.335.272 | - |
| 3712 |  PINs Network Token PINS | US$0,01837 | 1,06% | 8,04% | - | US$2.326.748 | - |
| 3713 |  PI TRUMP (pitrumphub.com) PI | US$0,0000001800 | -93,69% | -15,08% | - | US$2.346.782 | - |
| 3714 |  titcoin TITCOIN | US$0,002033 | -4,03% | -27,87% | - | US$2.216.411 | - |
| 3715 |  xMoney XMN | US$0,02406 | -44,99% | -58,58% | - | US$2.186.663 | - |
| 3716 |  I love puppies PUPPIES | US$0,0000004600 | -2,11% | 47,76% | - | US$2.168.179 | - |
| 3717 |  Bitcast SN93 | US$5,63 | 7,62% | 37,52% | - | US$2.178.484 | - |
| 3718 |  Edom EDOM | US$1,25 | -0,52% | -0,80% | - | US$2.154.703 | - |
| 3719 |  METTI TOKEN MTT | US$38,42 | -0,84% | -20,76% | - | US$2.123.633 | - |
| 3720 |  BRICS Chain BRICS | US$33,95 | -8,89% | 30,01% | - | US$1.934.545 | - |
| 3721 |  BankrCoin BNKR | US$0,0003847 | -4,84% | -7,34% | - | US$2.089.774 | - |
| 3722 |  Joe Coin JOE | US$0,01544 | 1,61% | -23,01% | - | US$2.025.360 | - |
| 3723 |  Niza Global NIZA | US$0,08024 | -8,80% | 31,01% | - | US$2.070.717 | - |
| 3724 |  GRIPPY GRIPPY | US$0,001160 | -14,01% | -68,81% | - | US$2.003.839 | - |
| 3725 |  FUCK THE MATRIX FTMX | US$0,05902 | -6,78% | -1,17% | - | US$2.012.364 | - |
| 3726 |  America Party TAP | US$0,0004476 | 58,75% | 91,96% | - | US$1.958.675 | - |
| 3727 |  SKPANAX SKX | US$0,5800 | -7,29% | -38,39% | - | US$1.993.315 | - |
| 3728 |  BRL1 BRL1 | US$0,1849 | 0,71% | 2,05% | - | US$1.951.606 | - |
| 3729 |  Tesla (buytesla.net) TSLA | US$24,45 | 250,83% | 289,91% | - | US$1.932.327 | - |
| 3730 |  USDP Stablecoin USDP | US$0,9998 | -0,02% | 0,00% | - | US$1.909.349 | - |
| 3731 |  Rock Dao ROCK | US$0,001199 | -0,01% | -6,22% | - | US$1.882.890 | - |
| 3732 |  Blackhole BLACK | US$0,1424 | -6,73% | -24,02% | - | US$1.799.268 | - |
| 3733 |  Unite UNITE | US$0,0002685 | -0,85% | -11,34% | - | US$1.852.369 | - |
| 3734 |  Giza GIZA | US$0,08996 | -10,02% | -8,83% | - | US$1.822.659 | - |
| 3735 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03235 | -0,56% | -0,93% | - | US$1.842.381 | - |
| 3736 |  MimboGameGroup MGG | US$0,001902 | -0,31% | -0,05% | - | US$1.792.960 | - |
| 3737 |  STO Operating System STOOS | US$1,49 | 1,31% | -0,25% | - | US$1.784.667 | - |
| 3738 |  Coding Dino DINO | US$0,001434 | -5,49% | -0,08% | - | US$1.766.203 | - |
| 3739 |  VaultRAM V | US$0,00009579 | -5,79% | -23,19% | - | US$1.753.993 | - |
| 3740 |  All InX TOKEN ANT | US$1,24 | -0,20% | 0,55% | - | US$1.737.736 | - |
| 3741 |  BEBE BEBE | US$0,00008898 | -1,45% | 8,96% | - | US$1.729.015 | - |
| 3742 |  A.I Genesis AIG | US$0,9833 | -1,22% | -1,32% | - | US$1.728.588 | - |
| 3743 |  DaGama World DGMA | US$0,08006 | -17,67% | -30,56% | - | US$1.710.080 | - |
| 3744 |  Reactive Network REACT | US$0,1073 | -0,63% | 1,34% | - | US$1.695.774 | - |
| 3745 |  Beyond Gaming BDG | US$0,00005740 | -1,67% | -12,91% | - | US$1.682.029 | - |
| 3746 |  VeBetterDAO B3TR | US$0,07284 | -2,58% | 15,48% | - | US$1.689.345 | - |
| 3747 |  UMM UMM | US$2,97 | 0,86% | 3,14% | - | US$1.666.359 | - |
| 3748 |  DogeSwap DOG | US$0,001596 | -5,84% | -1,04% | - | US$1.658.463 | - |
| 3749 |  HEX (PulseChain) HEX | US$0,005952 | -13,90% | -6,89% | - | US$1.647.902 | - |
| 3750 |  Meta Games Coin MGC | US$3,72 | 1,98% | 6,08% | - | US$1.505.637 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.