Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  NovaBank NVB | US$7,87 | 0,38% | 6,02% | - | US$1.585.133 | - |
| 3752 |  GAME by Virtuals GAME | US$0,01002 | -14,32% | 5,19% | - | US$1.556.754 | - |
| 3753 |  I love puppies PUPPIES | - | 117,34% | 354,63% | - | US$1.543.392 | - |
| 3754 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$187,48 | 372,46% | 260,12% | - | US$1.537.728 | - |
| 3755 |  Foodie Squirrel FDS | US$0,001506 | -0,62% | -1,54% | - | US$1.526.333 | - |
| 3756 |  BullRun Meme BRM | US$0,005667 | 16,00% | 14,00% | - | US$1.506.727 | - |
| 3757 |  STONKS STONKS | US$0,001003 | -3,08% | -12,76% | - | US$1.501.537 | - |
| 3758 |  Beers BEER | US$0,2028 | 83,64% | 155,78% | - | US$1.486.587 | - |
| 3759 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01905 | 194,76% | 60,77% | - | US$1.475.341 | - |
| 3760 |  PepePAD PEPE | US$0,000006700 | -2,38% | -0,47% | - | US$1.453.251 | - |
| 3761 |  Furfication FUR | US$0,001112 | 266,52% | 248,54% | - | US$1.435.371 | - |
| 3762 |  GameStop Coin GME | US$0,00004862 | 493,84% | 519,54% | - | US$1.403.986 | - |
| 3763 |  GraphAI GAI | US$0,1343 | -2,49% | 21,65% | - | US$1.370.715 | - |
| 3764 |  REI NETWORK $REI | US$0,02615 | -9,41% | 23,45% | - | US$1.354.378 | - |
| 3765 |  Bazaars BZR | US$45,98 | -1,55% | -0,67% | - | US$1.351.437 | - |
| 3766 |  AKAS AS | US$5,56 | -3,47% | -1,51% | - | US$1.330.366 | - |
| 3767 |  Oracle Finance Network ONF | US$21,25 | -0,01% | -5,36% | - | US$1.318.430 | - |
| 3768 |  Z Z | US$0,0003047 | -2,28% | 87,05% | - | US$1.409.388 | - |
| 3769 |  Hyperliquid USD USDH | US$0,9996 | -0,05% | 1,54% | - | US$1.276.445 | - |
| 3770 |  MAP Network MAP | US$0,07857 | -0,12% | 17,05% | - | US$1.271.204 | - |
| 3771 |  TAIX TAIX | US$0,0002808 | -11,61% | -23,34% | - | US$1.269.582 | - |
| 3772 |  CDARI BAC | US$0,6827 | -11,41% | -33,95% | - | US$1.258.827 | - |
| 3773 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0003711 | -89,63% | -74,25% | - | US$1.229.626 | - |
| 3774 |  Metal Blockchain METAL | US$0,2995 | -1,94% | -13,99% | - | US$1.234.504 | - |
| 3775 |  Whalebit CES | US$2,30 | -5,05% | 0,64% | - | US$1.235.920 | - |
| 3776 |  ArAIstotle FACY | US$0,03529 | 2,43% | 0,00% | - | US$1.233.085 | - |
| 3777 |  ONUS ONUS | US$0,5671 | -1,58% | -3,07% | - | US$1.204.011 | - |
| 3778 |  Hyper USD USDHL | US$0,9974 | -0,38% | -0,25% | - | US$1.184.951 | - |
| 3779 |  Zano ZANO | US$12,36 | -4,76% | 8,87% | - | US$1.175.132 | - |
| 3780 |  FUTUREXCRYPTO FXC | US$3,97 | -2,28% | -4,01% | - | US$1.172.778 | - |
| 3781 |  RWA Ecosystem RWA | US$10,57 | 1,05% | 3,32% | - | US$1.148.882 | - |
| 3782 |  Think Protocol THINK | US$0,004961 | -10,26% | -16,89% | - | US$1.130.728 | - |
| 3783 |  LiveArt ART | US$0,004478 | -7,20% | -19,56% | - | US$1.116.556 | - |
| 3784 |  JobIess (jobless4meme.fun) JobIess | US$0,002014 | -10,24% | -20,54% | - | US$1.121.874 | - |
| 3785 |  FARTLESS COIN FARTLESS | US$0,0006630 | -10,48% | -9,47% | - | US$1.119.190 | - |
| 3786 |  Slash Vision Labs SVL | US$0,04365 | -2,55% | -0,43% | - | US$1.086.936 | - |
| 3787 |  Honey HONEY | US$1,00 | -0,21% | 3,15% | - | US$1.082.481 | - |
| 3788 |  The Arab Club Token ARABCLUB | US$55,88 | 0,44% | 0,56% | - | US$1.075.457 | - |
| 3789 |  United States Crypto Reserve USCR | US$0,03603 | -39,90% | 0,00% | - | US$1.066.609 | - |
| 3790 |  Lava Network LAVA | US$0,1177 | 0,20% | -3,01% | - | US$1.035.758 | - |
| 3791 |  LayerK LYK | US$0,3505 | 0,30% | -4,62% | - | US$1.029.959 | - |
| 3792 |  Metacraft MCTP | US$0,6737 | -6,12% | 9,15% | - | US$1.025.829 | - |
| 3793 |  LUSD LUSD | US$1,00 | 0,01% | -0,14% | - | US$1.024.080 | - |
| 3794 |  SecondLive LIVE | US$0,007830 | 0,29% | 4,26% | - | US$1.017.634 | - |
| 3795 |  Omnipair OMFG | US$0,8645 | -4,52% | -10,25% | - | US$997.463 | - |
| 3796 |  Conscious CONSCIOUS | US$0,3626 | -4,47% | 0,21% | - | US$987.390 | - |
| 3797 |  NERO Chain NERO | US$0,003714 | 35,40% | -21,02% | - | US$987.403 | - |
| 3798 |  MAGA PEOPLE | US$0,00001873 | 376,02% | 336,85% | - | US$973.973 | - |
| 3799 |  Panther Ai PAI | US$0,01367 | -6,30% | -5,93% | - | US$989.799 | - |
| 3800 |  Solaxy SOLX | US$0,0002647 | -2,89% | -11,75% | - | US$979.705 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.