Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Orange Diamond Orange Diamond | US$0,0003664 | -24,37% | 90,67% | - | US$664.688 | - |
| 3852 |  717ai by Virtuals WIRE | US$0,008278 | -9,53% | 81,46% | - | US$637.227 | - |
| 3853 |  Bandot Protocol BDT | US$0,00005983 | 24,86% | 19,17% | - | US$630.179 | - |
| 3854 |  Gradium GRD | US$126,96 | -50,98% | -62,28% | - | US$627.098 | - |
| 3855 |  Ten Best Coins TBC | US$13.896,65 | -2,55% | -3,06% | - | US$624.470 | - |
| 3856 |  Auki AUKI | US$0,02289 | -5,83% | 18,81% | - | US$621.331 | - |
| 3857 |  PDX Coin PDX | US$187,40 | -0,84% | -6,36% | - | US$617.989 | - |
| 3858 |  STAU STAU | US$0,01979 | 4,87% | 20,88% | - | US$611.274 | - |
| 3859 |  Foxy FOXY | US$0,001454 | -4,60% | -2,65% | - | US$612.883 | - |
| 3860 |  Iron Fish IRON | US$0,2119 | -10,77% | -1,40% | - | US$609.320 | - |
| 3861 |  Hypha Staked AVAX stAVAX | US$22,77 | -4,51% | -5,43% | - | US$760.735 | - |
| 3862 |  Trencher TRENCHER | US$0,001575 | -6,98% | 7,88% | - | US$604.480 | - |
| 3863 |  WorldAssets INC | US$0,7274 | 7,57% | 0,00% | - | US$600.693 | - |
| 3864 |  Zetrix ZETRIX | US$15,40 | -1,18% | 1,28% | - | US$599.937 | - |
| 3865 |  bAI Fund BAI | US$0,0007242 | -9,03% | 6,31% | - | US$595.742 | - |
| 3866 |  LumiShare LUMI | US$0,002727 | -0,31% | -6,19% | - | US$594.596 | - |
| 3867 |  DRESSdio DRESS | US$0,07468 | -1,08% | 140,11% | - | US$595.042 | - |
| 3868 |  EOS EOS | US$0,2827 | -2,14% | 7,01% | - | US$594.824 | - |
| 3869 |  RWT TOKEN RWT | US$0,00005397 | 4,05% | 334,17% | - | US$587.793 | - |
| 3870 |  Luckify LUCK | US$0,2091 | 1,42% | 1,37% | - | US$585.875 | - |
| 3871 |  Base is for everyone BASE | US$0,002562 | -7,95% | -0,16% | - | US$584.644 | - |
| 3872 |  MISSION PAWSIBLE MISSION | US$0,000008590 | -1,07% | -10,38% | - | US$580.708 | - |
| 3873 |  Ecoreal Estate ECOREAL | US$0,3210 | 0,21% | 1,12% | - | US$578.477 | - |
| 3874 |  XEN Crypto XEN | US$0,00000003000 | -4,23% | -11,51% | - | US$568.966 | - |
| 3875 |  The Bitcoin Mascot BITTY | US$0,004962 | -13,21% | -12,93% | - | US$564.141 | - |
| 3876 |  Origin Ether OETH | US$3.832,66 | -1,43% | -1,23% | - | US$530.578 | - |
| 3877 |  Dippy SN11 | US$4,15 | 2,21% | 25,77% | - | US$536.995 | - |
| 3878 |  Neptune Cash NPT | US$7,93 | -11,29% | 55,57% | - | US$555.299 | - |
| 3879 |  LIF3 LIF3 | US$0,01268 | -6,53% | 5,55% | - | US$555.632 | - |
| 3880 |  LABUBU (labubu.farm) LABUBU | US$0,02276 | 211,30% | 397,19% | - | US$538.533 | - |
| 3881 |  TDCCP TDCCP | US$0,2279 | -0,62% | -2,57% | - | US$547.149 | - |
| 3882 |  TEM MARKET TEM | US$0,06787 | 1,90% | -0,37% | - | US$535.409 | - |
| 3883 |  SmartWorld Global SWGT | US$0,04724 | -1,27% | 0,44% | - | US$538.512 | - |
| 3884 |  Zedxion ZEDXION | US$0,4847 | -2,79% | -3,74% | - | US$533.689 | - |
| 3885 |  Mecha Conquest MCQ | US$0,002378 | -1,87% | 7,70% | - | US$533.053 | - |
| 3886 |  Merit SN73 | US$1,29 | 2,60% | 28,28% | - | US$531.154 | - |
| 3887 |  PepeAI PEPEAI | US$0,0001020 | -5,64% | 17,62% | - | US$527.531 | - |
| 3888 |  EchoLink Network ECHO | US$0,1795 | 1,20% | 7,52% | - | US$520.590 | - |
| 3889 |  pochita POCHITA | US$0,0002853 | 24,57% | 0,00% | - | US$533.684 | - |
| 3890 |  KAANCH NETWORK KNCH | US$0,1957 | 0,67% | -2,75% | - | US$516.774 | - |
| 3891 |  Blade Games BLADE | US$0,009592 | -18,67% | -19,66% | - | US$517.804 | - |
| 3892 |  lolcat lolcat | US$0,0001742 | 0,01% | -14,91% | - | US$515.906 | - |
| 3893 |  GUMMY GUMMY | US$0,0006054 | -1,38% | -14,13% | - | US$513.018 | - |
| 3894 |  NuCoin NUC | US$0,02881 | 0,76% | -56,40% | - | US$509.993 | - |
| 3895 |  Pell Network PELL | US$0,001480 | 4,60% | -13,92% | - | US$509.824 | - |
| 3896 |  Score SN44 | US$6,25 | 1,72% | 31,53% | - | US$498.531 | - |
| 3897 |  CryptoBlades Kingdoms KING | US$0,00006915 | -3,36% | -3,49% | - | US$500.788 | - |
| 3898 |  Patic PTC | US$0,0009134 | -0,51% | -2,70% | - | US$499.130 | - |
| 3899 |  PEPE MAGA MAGA | US$38.087.144 | 517,36% | -98,87% | - | US$496.244 | - |
| 3900 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03426 | -8,92% | -4,11% | - | US$495.230 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.