Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Rain RAIN | US$0,003620 | -1,92% | 5,52% | - | US$5.084.416 | - |
| 3652 |  AOL (America Online) AOL | US$0,004316 | -1,72% | 20,81% | - | US$5.094.212 | - |
| 3653 |  Cloud CLOUD | US$0,1320 | -4,05% | 6,56% | - | US$5.011.101 | - |
| 3654 |  Quanto QTO | US$0,005913 | -8,54% | -5,41% | - | US$4.956.195 | - |
| 3655 |  AllUnity EUR EURAU | US$1,17 | -0,35% | 0,25% | - | US$4.929.212 | - |
| 3656 |  Dupe DUPE | US$0,008830 | -0,49% | -12,89% | - | US$4.809.300 | - |
| 3657 |  P2P Solutions foundation P2PS | US$346,59 | -1,51% | -0,46% | - | US$4.865.158 | - |
| 3658 |  ARCS ARX | US$0,02476 | 0,50% | 7,90% | - | US$4.699.472 | - |
| 3659 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000008730 | -74,26% | -90,89% | - | US$4.556.374 | - |
| 3660 |  Dignity Gold DIGau | US$8,51 | -2,68% | 5,64% | - | US$4.397.992 | - |
| 3661 |  xUSD xUSD | US$1,00 | 0,34% | -0,32% | - | US$4.352.550 | - |
| 3662 |  Kyrrex KRRX | US$0,02851 | 4,42% | -7,89% | - | US$4.330.750 | - |
| 3663 |  VMS Classic VMC | US$2.310,97 | 4,44% | 15,21% | - | US$4.305.812 | - |
| 3664 |  Blue Snakes SNAKES | US$0,002708 | 16,88% | 3,00% | - | US$4.254.725 | - |
| 3665 |  Collaterize COLLAT | US$0,006820 | -7,34% | -21,84% | - | US$4.219.075 | - |
| 3666 |  Black Phoenix BPX | US$2,81 | 1,00% | 0,10% | - | US$4.092.488 | - |
| 3667 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,64% | -0,54% | - | US$3.930.965 | - |
| 3668 |  MasterBOT BOT | US$0,02591 | 49,62% | 401,15% | - | US$3.977.602 | - |
| 3669 |  Agent Hustle HUSTLE | US$0,004923 | -22,72% | -23,85% | - | US$3.903.528 | - |
| 3670 |  Maker MKR | US$1.775,38 | -3,03% | 5,89% | - | US$3.917.216 | - |
| 3671 |  Sportstensor SN41 | US$7,99 | 12,25% | 48,40% | - | US$3.802.492 | - |
| 3672 |  Marinade MNDE | US$0,1072 | -2,09% | -9,15% | - | US$3.834.367 | - |
| 3673 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0009355 | 389,17% | 511,23% | - | US$3.805.980 | - |
| 3674 |  just memecoin MEMECOIN | US$0,0005608 | -18,36% | -29,27% | - | US$3.761.385 | - |
| 3675 |  Coin Stock STOCK | US$33,49 | 119,63% | 645,05% | - | US$3.731.160 | - |
| 3676 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | -0,33% | -3,18% | - | US$3.663.160 | - |
| 3677 |  Metal Dollar XMD | US$0,9972 | -0,20% | 0,14% | - | US$3.570.731 | - |
| 3678 |  Aicean AICE | US$2,43 | -2,20% | -7,63% | - | US$3.596.644 | - |
| 3679 |  Milady Cult Coin CULT | US$0,0005680 | 7,28% | -8,54% | - | US$3.523.150 | - |
| 3680 |  50501movement 50501 | US$0,00002413 | -85,76% | -91,95% | - | US$3.492.776 | - |
| 3681 |  Kinesis Silver KAG | US$52,55 | -3,85% | 4,91% | - | US$3.428.139 | - |
| 3682 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2012 | -2,09% | 0,36% | - | US$3.393.462 | - |
| 3683 |  Omni Network OMNI | US$2,55 | 2,33% | 6,37% | - | US$3.462.760 | - |
| 3684 |  OurBitch BITCH | US$0,04314 | -0,43% | 2,49% | - | US$3.345.903 | - |
| 3685 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0009872 | 340,54% | 249,54% | - | US$3.365.725 | - |
| 3686 |  TuringBitChain TBC | US$13,54 | -2,72% | -9,26% | - | US$3.246.699 | - |
| 3687 |  RYO Coin RYO | US$7,45 | 2,40% | 58,88% | - | US$3.212.273 | - |
| 3688 |  Golden Pact GOT | US$24,42 | 1,36% | 6,08% | - | US$3.194.546 | - |
| 3689 |  Railgun RAIL | US$2,40 | -12,95% | -27,24% | - | US$3.156.833 | - |
| 3690 |  Vcitychain VCITY | US$0,3137 | -7,41% | 4,39% | - | US$3.109.758 | - |
| 3691 |  ONFA OFT | US$0,6960 | -0,21% | -4,49% | - | US$3.113.190 | - |
| 3692 |  Velora VLR | US$0,01026 | -3,43% | -9,07% | - | US$3.091.924 | - |
| 3693 |  SEDA Protocol SEDA | US$0,08305 | 6,32% | 82,94% | - | US$3.000.017 | - |
| 3694 |  Purr PURR | US$0,1076 | -1,51% | -8,24% | - | US$2.938.490 | - |
| 3695 |  Grayscale GRAYSCALE | US$0,000001940 | 78,87% | 72,56% | - | US$2.912.309 | - |
| 3696 |  CRUDE OIL BRENT (Zedcex) OIL | US$57,77 | 0,50% | -1,31% | - | US$2.913.267 | - |
| 3697 |  Eigenpie EGP | US$0,3649 | -0,77% | -4,53% | - | US$2.874.598 | - |
| 3698 |  TRUMP AI TRUMP | US$0,0007744 | 268,37% | 14,00% | - | US$2.825.358 | - |
| 3699 |  D D | US$0,000003910 | -95,69% | -79,49% | - | US$2.820.596 | - |
| 3700 |  Credia Layer CRED | US$0,04584 | 0,99% | -1,59% | - | US$2.790.176 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.