Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Maya Preferred PRA MPRA | US$123.944.199 | 0,04% | 7,62% | - | US$15.490.544 | - |
| 3602 |  wstUSDT WSTUSDT | US$1,09 | 0,77% | 1,34% | - | US$14.470.218 | - |
| 3603 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001911 | 11,88% | 0,88% | - | US$14.161.448 | - |
| 3604 |  Weber Energy Network $WEN | US$8,46 | 0,00% | 0,00% | - | US$13.921.925 | - |
| 3605 |  Elixir ELX | US$0,09565 | -1,51% | 1,44% | - | US$13.761.384 | - |
| 3606 |  Kori The Pom KORI | US$0,009854 | -14,05% | -27,88% | - | US$12.161.198 | - |
| 3607 |  Moonwalk Fitness MF | US$0,03795 | -7,63% | 65,96% | - | US$12.153.500 | - |
| 3608 |  Arbi Pepe PEPE | US$0,000006650 | -3,00% | 0,69% | - | US$12.136.500 | - |
| 3609 |  Ethereum Bridged ZED20 ETH.z | US$3.831,68 | -1,56% | -0,63% | - | US$11.955.174 | - |
| 3610 |  WEEX Token WXT | US$0,03439 | -1,25% | -3,38% | - | US$11.671.000 | - |
| 3611 |  Cryptonex CNX | US$54,09 | -1,85% | -6,56% | - | US$11.928.916 | - |
| 3612 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | -0,10% | - | US$11.258.885 | - |
| 3613 |  Moneta Digital MMXN | US$0,05438 | 0,47% | 1,07% | - | US$11.115.539 | - |
| 3614 |  Fleek FLK | US$0,2600 | -10,69% | 0,00% | - | US$10.411.762 | - |
| 3615 |  AlphaExchangeAI AEA | US$0,04839 | -3,79% | -2,97% | - | US$10.180.715 | - |
| 3616 |  WebKey DAO WKEYDAO | US$12,74 | 4,21% | 13,58% | - | US$10.097.689 | - |
| 3617 |  Ridges AI SN62 | US$24,11 | 9,10% | 27,36% | - | US$9.825.050 | - |
| 3618 |  SHIB ON SOLANA SHIB | US$0,000009750 | -2,38% | 0,72% | - | US$9.105.780 | - |
| 3619 |  ARK DeFAI ARK | US$38,84 | 0,93% | 3,84% | - | US$8.807.809 | - |
| 3620 |  Wrapped HYPE WHYPE | US$35,49 | -3,18% | -7,14% | - | US$8.500.288 | - |
| 3621 |  Portals PORTALS | US$0,03519 | -17,92% | -9,53% | - | US$8.557.713 | - |
| 3622 |  LynkCoDAO LNK | US$0,04396 | -99,80% | -99,82% | - | US$8.444.509 | - |
| 3623 |  Gorbagana GOR | US$0,003999 | -4,16% | 7,37% | - | US$8.335.346 | - |
| 3624 |  USDA USDA | US$0,9968 | 0,17% | 0,00% | - | US$7.879.664 | - |
| 3625 |  TRUMP IP IP | US$0,000004620 | -91,68% | -93,41% | - | US$7.453.338 | - |
| 3626 |  Syndicate SYND | US$0,2439 | -5,88% | -2,69% | - | US$7.475.225 | - |
| 3627 |  TRUMP MAGA MAGA | US$0,0002946 | -68,08% | -21,39% | - | US$7.446.118 | - |
| 3628 |  BlockFi Ai BFI | US$0,03377 | -49,20% | 0,00% | - | US$6.874.948 | - |
| 3629 |  Goatcoin GOAT | US$0,0001220 | -72,23% | 182,63% | - | US$6.841.632 | - |
| 3630 |  Levva Protocol LVVA | US$0,003563 | -10,28% | -17,78% | - | US$6.786.861 | - |
| 3631 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001200 | 242,50% | 125,00% | - | US$6.627.077 | - |
| 3632 |  Apex Fusion AP3X | US$0,06851 | -2,31% | -13,18% | - | US$6.564.888 | - |
| 3633 |  Chutes SN64 | US$30,12 | 5,83% | 33,00% | - | US$6.553.485 | - |
| 3634 |  MSTR MSTR | US$1,37 | 332,51% | 319,17% | - | US$6.550.789 | - |
| 3635 |  Grok Imagine IMAGINE | US$0,00005685 | -88,29% | -78,82% | - | US$6.399.157 | - |
| 3636 |  Momo (momocoin.space) MOMO | US$0,004352 | -16,58% | 4,26% | - | US$6.329.207 | - |
| 3637 |  Bitradex Token BTX | US$0,2756 | -3,02% | 3,19% | - | US$6.315.779 | - |
| 3638 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001319 | 257,50% | 342,78% | - | US$6.204.209 | - |
| 3639 |  Charlie Kirk CHARLIE | US$0,0001508 | -45,83% | 71,16% | - | US$6.157.885 | - |
| 3640 |  Moonwell WELL | US$0,01820 | -3,48% | -7,54% | - | US$6.084.193 | - |
| 3641 |  Robinhood (robinhood.codes) HOOD | US$4,72 | -85,93% | -85,44% | - | US$5.789.973 | - |
| 3642 |  Base AI BASE | US$0,0004039 | 319,39% | 317,54% | - | US$5.830.724 | - |
| 3643 |  BlackRock IBIT | US$0,06663 | 255,31% | 122,38% | - | US$5.705.673 | - |
| 3644 |  Labubu LABUBU | US$0,000009830 | 334,87% | 371,19% | - | US$5.680.268 | - |
| 3645 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01373 | 116,57% | 194,86% | - | US$5.562.275 | - |
| 3646 |  Biconomy Exchange Token BIT | US$0,00001364 | 3,12% | 10,68% | - | US$5.378.991 | - |
| 3647 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00008098 | 324,58% | -51,07% | - | US$5.354.792 | - |
| 3648 |  FUCK LIBRA LIBRA | US$0,01131 | -23,65% | 35,27% | - | US$5.339.586 | - |
| 3649 |  龙Long 龙LONG | US$0,0001141 | 248,83% | 0,00% | - | US$5.259.270 | - |
| 3650 |  MetaDAO (new) META | US$6,18 | -3,13% | 25,03% | - | US$5.155.148 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.