Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Repost Dog $RDOG | US$0,00002434 | -7,46% | -20,09% | US$24.333 | - | 999.689.170 $RDOG |
| 3402 |  RAI Finance SOFI | US$0,00003957 | -30,34% | -97,69% | US$23.676 | - | 598.306.250 SOFI |
| 3403 |  Wall Street Games WSG | US$0,00008520 | 0,00% | 80,08% | US$23.463 | - | 275.384.341 WSG |
| 3404 |  Rigel Protocol RGP | US$0,009185 | 0,07% | 0,80% | US$22.917 | - | 2.495.012 RGP |
| 3405 |  Bloomsperg Terminal SPERG | US$0,00002280 | -2,23% | -17,67% | US$22.799 | - | 1.000.000.000 SPERG |
| 3406 |  BidiPass BDP | US$0,00005871 | 0,00% | -4,90% | US$22.699 | - | 386.631.337 BDP |
| 3407 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00002267 | -4,11% | -16,51% | US$22.665 | - | 999.979.348 ZEUS |
| 3408 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3409 |  LOGOS AI LOGOS | US$0,00002205 | 0,00% | -15,39% | US$22.045 | - | 999.996.061 LOGOS |
| 3410 |  Lil Bub BUB | US$0,00002184 | -6,96% | -22,48% | US$21.843 | - | 1.000.000.000 BUB |
| 3411 |  MetaDOS SECOND | US$0,000006700 | 0,91% | -35,67% | US$21.425 | US$23,87 | 3.195.736.336 SECOND |
| 3412 |  Choruz AI CHORUZ | US$0,00002273 | 0,00% | -38,45% | US$21.362 | - | 940.000.000 CHORUZ |
| 3413 |  VENKO $VENKO | US$0,00000004000 | -5,63% | -10,80% | US$21.253 | - | 528.516.493.534 $VENKO |
| 3414 |  DORK LORD DLORD | US$0,00002255 | 0,47% | -5,62% | US$21.184 | - | 939.243.932 DLORD |
| 3415 |  Donkey King DOKY | US$0,000002440 | -1,90% | 1,32% | US$21.126 | - | 8.674.561.969 DOKY |
| 3416 |  Metastrike MTS | US$0,00008029 | -2,78% | -17,87% | US$20.839 | - | 259.556.057 MTS |
| 3417 |  SimsAI SIMSAI | US$0,00002081 | -1,74% | -12,63% | US$20.814 | - | 999.993.177 SIMSAI |
| 3418 |  BullBear AI AIBB | - | -12,62% | -22,45% | US$20.807 | US$195,49 | 2.045.833.899.998.990 AIBB |
| 3419 |  PYRIN PYI | US$0,00005332 | 0,20% | -12,61% | US$20.328 | US$80.919,50 | 381.268.384 PYI |
| 3420 |  TDM TDM | US$0,0002204 | -15,78% | -58,86% | US$20.204 | - | 91.690.740 TDM |
| 3421 |  Godcat Exploding Kittens GODCAT | US$0,00002534 | 0,00% | -15,44% | US$20.197 | - | 796.928.437 GODCAT |
| 3422 |  Pope meme POPE | US$0,0001001 | 0,00% | -52,36% | US$20.018 | - | 200.000.000 POPE |
| 3423 |  IQ Protocol IQT | US$0,0004307 | -18,35% | 22,11% | US$19.837 | US$16.748,11 | 46.061.937 IQT |
| 3424 |  Residual Token eRSDL | US$0,00002160 | 8,00% | 13,53% | US$19.677 | US$20,93 | 910.887.404 eRSDL |
| 3425 |  YETI YETI | US$0,00002455 | -78,31% | -99,27% | US$19.641 | US$37.771,94 | 799.999.212 YETI |
| 3426 |  Unio Coin UNIO | US$0,00003279 | 22,03% | -1,35% | US$19.566 | - | 596.750.000 UNIO |
| 3427 |  Galaxy Fight Club GCOIN | US$0,001358 | -0,44% | -7,67% | US$19.538 | US$13.316,81 | 14.384.463 GCOIN |
| 3428 |  Papu Token PAPU | - | -8,79% | -7,21% | US$19.411 | - | 49.989.445.608.450 PAPU |
| 3429 |  Argon ARGON | US$0,0001955 | -4,07% | -27,52% | US$19.118 | US$96,95 | 97.807.633 ARGON |
| 3430 |  End Federal Reserve EFR | US$0,00001909 | 0,00% | -20,46% | US$19.086 | - | 999.976.729 EFR |
| 3431 |  Project Plutus PPCOIN | US$0,00001905 | 0,00% | 10,09% | US$19.052 | - | 1.000.000.000 PPCOIN |
| 3432 |  Dechat DECHAT | US$0,003839 | 2,85% | 14,50% | US$18.790 | - | 4.895.047 DECHAT |
| 3433 |  aiRight AIRI | US$0,00007314 | -5,05% | 8,55% | US$18.742 | - | 256.262.565 AIRI |
| 3434 |  EveryCoin EVY | US$0,000001960 | 11,52% | -2,54% | US$18.406 | US$20,14 | 9.380.000.000 EVY |
| 3435 |  Bird.Money BIRD | US$0,1864 | -9,85% | -15,21% | US$17.694 | - | 94.942 BIRD |
| 3436 |  BabyCate BABYCATE | US$0,00000003000 | -13,32% | -0,13% | US$17.645 | US$33.275,28 | 678.370.367.478 BABYCATE |
| 3437 |  Icon.X World ICNX | US$0,001404 | -0,06% | -4,14% | US$17.529 | - | 12.487.785 ICNX |
| 3438 |  Tokenbox TBX | US$0,001558 | 8,00% | 7,82% | US$17.509 | US$2,27 | 11.235.451 TBX |
| 3439 |  Hertz Network HTZ | US$0,000002500 | -26,15% | 0,44% | US$13.081 | - | 5.238.410.649 HTZ |
| 3440 |  Flashstake FLASH | US$0,0002252 | -12,37% | -15,00% | US$17.317 | - | 76.897.832 FLASH |
| 3441 |  Grafeté GRFT | US$0,00004674 | 1,07% | -4,10% | US$17.160 | US$265,94 | 367.165.529 GRFT |
| 3442 |  Hot Doge HOTDOGE | US$0,00001709 | 0,00% | -16,71% | US$17.088 | - | 1.000.000.000 HOTDOGE |
| 3443 |  Rage Fan RAGE | US$0,0002986 | -2,84% | 12,81% | US$16.934 | US$16.146,97 | 56.719.938 RAGE |
| 3444 |  Axe AXE | US$0,003194 | 194,06% | 41,21% | US$16.803 | US$529,52 | 5.260.968 AXE |
| 3445 |  SUMI SUMI | US$0,00001690 | -8,08% | -26,71% | US$16.762 | - | 991.847.228 SUMI |
| 3446 |  The White Lion KIMBA | US$0,0000001000 | 4,53% | 1,18% | US$16.815 | US$979,07 | 167.999.999.682 KIMBA |
| 3447 |  Squirrel Swap SQRL | US$0,00001669 | 0,00% | -3,81% | US$16.693 | - | 999.983.280 SQRL |
| 3448 |  Traxx TRAXX | US$0,0003610 | -1,99% | 3,32% | US$16.188 | US$2.747,69 | 44.845.574 TRAXX |
| 3449 |  Pencils Protocol DAPP | US$0,0002900 | -30,89% | -74,58% | US$16.361 | US$32.606,92 | 56.416.668 DAPP |
| 3450 |  Golff GOF | US$0,001634 | -0,83% | -0,63% | US$16.341 | - | 9.999.338 GOF |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.