Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Sapo Concho CONCHO | US$0,00006294 | -1,42% | -21,53% | US$62.912 | US$248,64 | 999.495.524 CONCHO |
| 3202 |  APYSwap APYS | US$0,003450 | -3,57% | -6,66% | US$62.759 | US$13.057,88 | 18.191.036 APYS |
| 3203 |  MOVEZ MOVEZ | US$0,00001674 | -3,69% | -17,06% | US$62.233 | US$16.899,79 | 3.717.718.009 MOVEZ |
| 3204 |  Duck DAO (DLP Duck Token) DUCK | US$0,001987 | 1,09% | -0,59% | US$62.229 | - | 31.319.195 DUCK |
| 3205 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00006162 | -5,19% | -5,89% | US$61.618 | - | 1.000.000.000 TDS |
| 3206 |  Busy DAO BUSY | US$0,0004928 | 1,65% | 23,20% | US$61.596 | US$16.204,08 | 125.000.000 BUSY |
| 3207 |  PJN PJN | US$0,00006123 | -2,13% | -12,42% | US$61.229 | - | 999.950.775 PJN |
| 3208 |  Doug The Duck DOUG | US$0,00006104 | -8,88% | -2,16% | US$61.037 | - | 999.960.911 DOUG |
| 3209 |  CeluvPlay CELB | US$0,0002543 | -9,73% | -28,63% | US$60.708 | US$1.392.827 | 238.750.000 CELB |
| 3210 |  Nvidia Inu NINU | US$0,000008410 | 0,00% | -36,09% | US$60.274 | - | 7.169.798.421 NINU |
| 3211 |  Kenyan Digital Token KDT | US$0,0002711 | 0,00% | -81,00% | US$59.634 | - | 220.000.000 KDT |
| 3212 |  Digimon DIGIMON | US$0,00005938 | -2,45% | -7,26% | US$59.374 | US$142.700 | 999.896.857 DIGIMON |
| 3213 |  Jade Currency JADE | US$0,001094 | -7,69% | -7,80% | US$58.709 | - | 53.652.398 JADE |
| 3214 |  Wizardia WZRD | US$0,0004178 | 0,75% | 3,01% | US$58.555 | US$16.652,78 | 140.139.397 WZRD |
| 3215 |  ZAIBOT ZAI | US$0,01117 | -8,36% | -13,15% | US$58.563 | - | 5.245.087 ZAI |
| 3216 |  Game of Memes GOME | US$0,00008988 | -6,90% | -19,11% | US$58.522 | US$3,22 | 651.128.339 GOME |
| 3217 |  Primex Finance PMX | US$0,0008183 | -2,01% | -0,86% | US$58.004 | US$2.970,24 | 70.881.059 PMX |
| 3218 |  Valentine VALENTINE | US$0,00005796 | -0,92% | -3,35% | US$57.961 | - | 1.000.000.000 VALENTINE |
| 3219 |  VIXCO VIX | US$0,00006504 | 0,00% | 1,61% | US$57.734 | - | 887.690.380 VIX |
| 3220 |  Cantina Royale CRT | US$0,0002372 | -1,55% | 4,03% | US$57.672 | US$0,9000 | 243.183.445 CRT |
| 3221 |  Ronaldinho Coin STAR10 | US$0,0002410 | 7,81% | 1,86% | US$57.511 | US$76.942,26 | 238.620.251 STAR10 |
| 3222 |  Team Heretics Fan Token TH | US$0,02920 | 0,00% | 6,19% | US$57.316 | - | 1.962.952 TH |
| 3223 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3224 |  BNbitcoin BNBTC | US$0,005314 | 4,26% | -6,98% | US$56.927 | - | 10.713.035 BNBTC |
| 3225 |  LEGION LEGION | US$0,0002082 | -9,99% | -33,55% | US$56.713 | US$10.062,96 | 272.435.857 LEGION |
| 3226 |  Don-key DON | US$0,0005868 | -12,68% | -4,39% | US$56.064 | US$6.251,27 | 95.549.868 DON |
| 3227 |  Dogenarii DOGENARII | US$0,00005553 | 81,35% | 30,52% | US$55.534 | US$11.999,14 | 1.000.000.000 DOGENARII |
| 3228 |  Hashgard GARD | US$0,000005520 | -12,36% | -0,93% | US$55.169 | US$16.390,71 | 10.000.000.000 GARD |
| 3229 |  Castle of Blackwater COBE | US$0,007067 | -5,02% | -21,57% | US$55.185 | - | 7.808.948 COBE |
| 3230 |  Heroes Chained HEC | US$0,0009998 | 0,00% | -23,52% | US$54.924 | - | 54.935.775 HEC |
| 3231 |  AIRDROP2049 AIRDROP | US$0,00004640 | -2,36% | -18,35% | US$54.284 | US$25.405,62 | 1.170.000.000 AIRDROP |
| 3232 |  Jarvis Network JRT | US$0,001864 | 8,00% | 7,82% | US$54.073 | US$50,04 | 29.005.880 JRT |
| 3233 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3234 |  SolBox SOLBOX | US$0,00005377 | -3,91% | 39,71% | US$53.760 | - | 999.821.435 SOLBOX |
| 3235 |  WOM Protocol WOM | US$0,0002780 | -4,53% | -56,65% | US$53.654 | US$16.997,78 | 193.000.000 WOM |
| 3236 |  DOGEai DOGEAI | US$0,00007150 | -2,04% | -12,07% | US$53.625 | US$203.202 | 750.000.000 DOGEAI |
| 3237 |  Plastiks PLASTIK | US$0,0003509 | -21,23% | -29,52% | US$53.489 | - | 152.452.346 PLASTIK |
| 3238 |  KeyFi KEYFI | US$0,01988 | -6,49% | -9,36% | US$53.452 | - | 2.688.429 KEYFI |
| 3239 |  Hiero Terminal HTERM | US$0,00006555 | -1,94% | -5,67% | US$53.273 | - | 812.756.885 HTERM |
| 3240 |  FOMO BULL CLUB FOMO | US$0,000001590 | -0,32% | -8,26% | US$53.201 | - | 33.463.524.580 FOMO |
| 3241 |  Arcade ARC | US$0,001508 | -1,74% | 0,09% | US$53.119 | - | 35.217.067 ARC |
| 3242 |  Oddz ODDZ | US$0,0005272 | -6,72% | -2,68% | US$52.191 | US$49.715,56 | 98.999.988 ODDZ |
| 3243 |  BloodLoop BLS | US$0,001004 | 3,38% | 37,74% | US$52.605 | US$62.961,66 | 52.418.329 BLS |
| 3244 |  MOODENG (moodengbnb.com) MDB | US$0,0000001600 | -4,44% | -14,55% | US$52.061 | US$1.083,84 | 323.587.781.059 MDB |
| 3245 |  Oxygen OXY | US$0,001251 | -2,74% | -4,38% | US$50.908 | US$279.830 | 40.689.415 OXY |
| 3246 |  STAGE STAGE | US$0,00003314 | -1,66% | -8,46% | US$51.139 | US$15.842,52 | 1.543.128.482 STAGE |
| 3247 |  Baby Neiro Token BABYNEIRO | US$0,0000001200 | 0,00% | -10,84% | US$51.089 | - | 420.690.000.000 BABYNEIRO |
| 3248 |  Degen Arena DEGEN | - | -4,93% | -16,48% | US$51.031 | US$27,47 | 420.690.000.000.000 DEGEN |
| 3249 |  Nibbles NIBBLES | US$0,0000003600 | -3,62% | -18,26% | US$50.876 | - | 142.000.000.000 NIBBLES |
| 3250 |  Nerve Finance NRV | US$0,001095 | -0,13% | -31,66% | US$50.643 | US$16.853,24 | 46.237.771 NRV |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.