Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  ASPO World ASPO | US$0,0009769 | 0,65% | -3,31% | US$78.091 | - | 79.936.866 ASPO |
| 3152 |  Defina Finance FINA | US$0,0007989 | -1,04% | -2,31% | US$78.067 | US$512,71 | 97.712.962 FINA |
| 3153 |  HanChain HAN | US$0,0009304 | -1,55% | -7,63% | US$77.990 | US$821.143 | 83.821.503 HAN |
| 3154 |  8PAY 8PAY | US$0,001301 | 10,90% | 8,32% | US$78.057 | - | 60.010.875 8PAY |
| 3155 |  Strike STRK | US$0,01361 | -12,84% | -2,78% | US$77.089 | US$84.125,45 | 5.666.036 STRK |
| 3156 |  Kinto K | US$0,03912 | 0,00% | 0,18% | US$77.837 | - | 1.989.587 K |
| 3157 |  Goons of Balatroon GOB | US$0,0004038 | -1,83% | 3,31% | US$77.686 | - | 192.380.511 GOB |
| 3158 |  Peanut PEANUT | US$0,0000001900 | -7,79% | -13,22% | US$76.545 | - | 409.456.941.721 PEANUT |
| 3159 |  EquityPay EQPAY | US$0,01333 | -7,16% | -20,15% | US$76.119 | US$121,63 | 5.708.534 EQPAY |
| 3160 |  Spellfire SPELLFIRE | US$0,0001182 | -1,49% | 0,24% | US$75.654 | US$32.160,96 | 640.000.000 SPELLFIRE |
| 3161 |  ChainAware.ai AWARE | US$0,002039 | -0,75% | -4,62% | US$75.077 | - | 36.825.134 AWARE |
| 3162 |  Kalao KLO | US$0,0003946 | -5,72% | -22,54% | US$74.954 | US$15.756,57 | 189.969.797 KLO |
| 3163 |  Magaverse MVRS | US$0,00007502 | -1,18% | -6,37% | US$75.025 | US$67.737,13 | 1.000.000.000 MVRS |
| 3164 |  Acid Toad TOAD | - | -5,33% | -12,20% | US$74.526 | US$2,01 | 420.690.000.000.000 TOAD |
| 3165 |  Refereum RFR | US$0,00001483 | 0,23% | -14,30% | US$74.163 | US$17.492,59 | 4.999.180.100 RFR |
| 3166 |  NFTrade NFTD | US$0,002260 | 0,07% | 1,07% | US$73.987 | US$16.893,02 | 32.741.175 NFTD |
| 3167 |  BABYTRUMP BABYTRUMP | US$0,002043 | -7,77% | -9,13% | US$73.726 | - | 36.080.445 BABYTRUMP |
| 3168 |  LanLan Cat LANLAN | US$0,000008290 | 0,00% | -9,84% | US$73.692 | - | 8.888.888.888 LANLAN |
| 3169 |  Onigiri ONI | US$0,0000001800 | 1,29% | -10,82% | US$73.680 | - | 407.983.099.999 ONI |
| 3170 |  Standard STND | US$0,0008581 | 6,64% | 58,46% | US$73.431 | US$16.057,78 | 85.574.950 STND |
| 3171 |  MILKBAG MILKBAG | US$0,00008110 | 2,77% | -26,15% | US$72.921 | - | 899.153.384 MILKBAG |
| 3172 |  Umbrella Network UMB | US$0,0002489 | -9,20% | -15,48% | US$72.904 | US$174,98 | 292.962.636 UMB |
| 3173 |  Ouroboros OURO | US$0,001654 | 2,88% | -33,07% | US$72.620 | US$5,85 | 43.917.955 OURO |
| 3174 |  Hedget HGET | US$0,04109 | -9,99% | -21,00% | US$71.965 | US$26.107,25 | 1.751.448 HGET |
| 3175 |  DeFAI DEFAI | US$0,00007749 | -1,81% | -3,24% | US$71.836 | - | 927.050.612 DEFAI |
| 3176 |  Reboot GG | US$0,0004420 | -9,62% | -28,59% | US$71.705 | - | 162.237.935 GG |
| 3177 |  Rebel Bots RBLS | US$0,0005802 | 0,01% | 65,52% | US$71.537 | - | 123.295.295 RBLS |
| 3178 |  Hyve HYVE | US$0,002766 | -2,61% | 28,41% | US$70.941 | US$54.565,67 | 25.646.075 HYVE |
| 3179 |  UNIX Corp UNIX | US$0,0002537 | 1,04% | -3,70% | US$70.425 | - | 277.572.888 UNIX |
| 3180 |  Bitrock BROCK | US$0,0007501 | -8,52% | -88,07% | US$71.221 | US$561.392 | 94.951.281 BROCK |
| 3181 |  Baby Bonk BABYBONK | - | -5,60% | 5,13% | US$69.728 | US$50.387,33 | 247.382.198.252.794.656 BABYBONK |
| 3182 |  Based Shiba Inu BSHIB | US$0,000007750 | 0,96% | -2,04% | US$70.030 | US$248,58 | 9.041.391.107 BSHIB |
| 3183 |  Sakai Vault SAKAI | US$0,03365 | -2,64% | 5,97% | US$70.027 | US$16.971,49 | 2.081.027 SAKAI |
| 3184 |  Etherland ELAND | US$0,001796 | -1,62% | -41,33% | US$69.456 | - | 38.676.985 ELAND |
| 3185 |  EAGLEBUILDER E | US$0,00006890 | -3,52% | -12,35% | US$68.903 | US$4.193,40 | 1.000.000.000 E |
| 3186 |  AMC AMC | - | -7,18% | -13,01% | US$68.750 | - | 33.857.107.030.262 AMC |
| 3187 |  Rug World Assets RWA | US$0,007194 | 4,99% | -10,59% | US$68.330 | US$114,72 | 9.498.089 RWA |
| 3188 |  Soarchain SOAR | US$0,0006749 | -2,51% | 11,98% | US$67.933 | - | 100.663.917 SOAR |
| 3189 |  TOAD TOAD | - | -6,54% | -2,07% | US$67.727 | - | 414.270.922.861.822 TOAD |
| 3190 |  Simon the Gator SIMON | US$0,0001152 | -4,22% | -24,63% | US$67.613 | US$48.465,37 | 586.752.778 SIMON |
| 3191 |  XP NETWORK XPNET | US$0,0005102 | -8,87% | -5,15% | US$67.277 | US$17.226,97 | 131.870.792 XPNET |
| 3192 |  REV3AL REV3L | US$0,0001827 | -0,03% | -4,89% | US$66.862 | - | 365.950.750 REV3L |
| 3193 |  ACENT ACE | US$0,00004852 | -5,80% | 20,81% | US$67.923 | US$5.754,93 | 1.400.000.000 ACE |
| 3194 |  Eat, Trade, Fart ETF | US$0,00006562 | -3,21% | -11,36% | US$65.617 | - | 999.977.119 ETF |
| 3195 |  Amulet AMU | US$0,0001477 | -0,35% | 0,55% | US$65.276 | US$0,3300 | 441.930.898 AMU |
| 3196 |  MOONDOGE MOONDOGE | US$0,00006577 | -8,54% | -8,80% | US$64.833 | US$2.008,98 | 985.740.007 MOONDOGE |
| 3197 |  Orion Money ORION | US$0,0006815 | -0,73% | -0,26% | US$64.743 | US$10.230,26 | 95.000.673 ORION |
| 3198 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00006352 | -1,85% | -3,31% | US$63.520 | US$145.084 | 1.000.000.000 BABYXRP |
| 3199 |  Philosoraptor RAPTOR | US$0,00006579 | 0,52% | -21,44% | US$64.041 | US$53.273,37 | 973.407.926 RAPTOR |
| 3200 |  Petals PTS | US$0,000004530 | 2,33% | 3,83% | US$63.937 | US$15.620,76 | 14.125.000.000 PTS |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.