Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Suilama SUILAMA | US$0,000003260 | 0,00% | -14,00% | US$32.579 | - | 10.000.000.000 SUILAMA |
| 3352 |  BlockProtocol BLOCK | US$0,0003887 | -4,02% | 8,56% | US$32.423 | US$48.354,19 | 83.419.968 BLOCK |
| 3353 |  LitLab Games LITT | US$0,0001103 | 0,00% | -4,01% | US$32.191 | - | 291.825.068 LITT |
| 3354 |  Idle IDLE | US$0,003602 | 8,00% | 7,82% | US$32.105 | US$6,24 | 8.914.214 IDLE |
| 3355 |  Shezmu SHEZMU | US$0,05442 | -2,90% | -17,13% | US$32.038 | - | 588.703 SHEZMU |
| 3356 |  Ondo DeFAI ONDOAI | US$0,00003202 | 0,00% | -73,10% | US$32.024 | - | 1.000.000.000 ONDOAI |
| 3357 |  Spike SPIKE | US$0,00003322 | 0,00% | -20,49% | US$31.821 | - | 957.964.983 SPIKE |
| 3358 |  The Corgi of PolkaBridge CORGIB | - | -6,61% | -13,27% | US$31.267 | - | 28.970.000.000.000 CORGIB |
| 3359 |  ZeroSwap ZEE | US$0,0004912 | 28,51% | -1,95% | US$31.158 | US$291.559 | 63.429.102 ZEE |
| 3360 |  MOTH MOTH | US$0,00003108 | -4,51% | -19,45% | US$31.079 | - | 999.997.588 MOTH |
| 3361 |  Shiba Saga SHIA | US$0,0005696 | -10,32% | -36,52% | US$30.723 | - | 53.936.830 SHIA |
| 3362 |  Neos.ai NEOS | US$0,0003063 | 0,08% | -26,66% | US$30.630 | US$26,06 | 100.000.000 NEOS |
| 3363 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3364 |  Dogy DOGY | US$0,00000003000 | -0,56% | -1,53% | US$30.368 | US$47.578,52 | 869.874.288.557 DOGY |
| 3365 |  Shirtum SHI | US$0,0001741 | -5,24% | 3,25% | US$30.269 | US$18.926,27 | 173.823.179 SHI |
| 3366 |  ∑ ∑ | US$0,0002476 | 0,00% | -9,39% | US$29.892 | - | 120.715.728 ∑ |
| 3367 |  Living the Dream LTD | US$0,0000002900 | -14,43% | -21,66% | US$29.835 | - | 104.068.818.580 LTD |
| 3368 |  BILL THE BEAR BILL | US$0,00000003000 | 0,00% | -0,47% | US$29.804 | - | 888.786.674.232 BILL |
| 3369 |  Billy on SUI BILLY | US$0,00005082 | -1,35% | -14,17% | US$29.804 | US$22.212,19 | 586.500.000 BILLY |
| 3370 |  Billion Happiness BHC | US$0,5924 | -5,80% | -1,80% | US$29.620 | - | 50.000 BHC |
| 3371 |  Plankton in Pain AAAHHM | US$0,00002961 | -6,31% | -24,08% | US$29.611 | - | 999.999.978 AAAHHM |
| 3372 |  RealGOAT RGOAT | - | -18,16% | -37,23% | US$29.364 | US$1.475,27 | 21.000.000.000.000 RGOAT |
| 3373 |  Rewardable REWARD | US$0,0001184 | 1,75% | -17,91% | US$29.333 | - | 247.786.134 REWARD |
| 3374 |  SOUNI SON | US$0,000003020 | -0,06% | -3,08% | US$29.162 | - | 9.640.647.908 SON |
| 3375 |  Mambo MAMBO | US$0,00000003000 | -9,92% | -19,41% | US$29.122 | - | 1.000.000.000.000 MAMBO |
| 3376 |  Yellow Pepe YELPE | US$0,00002895 | -2,48% | -41,87% | US$28.950 | - | 999.970.732 YELPE |
| 3377 |  KALM KALM | US$0,003377 | -4,05% | -3,56% | US$28.872 | - | 8.550.000 KALM |
| 3378 |  Polylastic POLX | US$0,0000004300 | -4,29% | 79,76% | US$28.666 | US$5,81 | 67.007.683.334 POLX |
| 3379 |  Valyr VALYR | US$0,00002816 | -17,22% | -49,83% | US$28.151 | - | 999.624.167 VALYR |
| 3380 |  Legends of Elysium LOE | US$0,002042 | 28,40% | -13,75% | US$28.101 | US$17.726,29 | 13.763.427 LOE |
| 3381 |  MUNCAT MUNCAT | US$0,00002797 | -13,79% | 33,84% | US$27.972 | US$4.184,04 | 1.000.000.000 MUNCAT |
| 3382 |  Chainbing CBG | US$0,0007844 | -13,35% | -18,59% | US$25.886 | - | 33.000.000 CBG |
| 3383 |  PAC Protocol PAC | US$0,000001600 | -3,44% | -54,59% | US$27.863 | US$0,01000 | 17.443.000.000 PAC |
| 3384 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3385 |  KINE KINE | US$0,001350 | -2,04% | -12,65% | US$27.296 | - | 20.211.925 KINE |
| 3386 |  ONE PUNCH CAT PUNCH | US$0,00003093 | 0,00% | -4,37% | US$27.290 | - | 882.169.910 PUNCH |
| 3387 |  Captain Tsubasa TSUGT | US$0,0001445 | 123,15% | 78,64% | US$25.852 | US$73.763,98 | 178.880.147 TSUGT |
| 3388 |  Biao BIAO | US$0,00002737 | -6,86% | -4,25% | US$26.940 | - | 984.188.758 BIAO |
| 3389 |  DADDY TRUMP TADDY | US$0,00003710 | 0,60% | 11,13% | US$26.778 | - | 721.706.179 TADDY |
| 3390 |  BOSS FIGHTERS BFTOKEN | US$0,0002268 | 19,47% | -54,13% | US$26.727 | US$13.074,20 | 117.856.888 BFTOKEN |
| 3391 |  TOMI TOMI | US$0,000006920 | 55,30% | -20,03% | US$29.545 | US$778.955 | 4.270.323.436 TOMI |
| 3392 |  REGENT COIN REGENT | US$0,009233 | -7,69% | -17,62% | US$26.569 | US$2.158.916 | 2.877.614 REGENT |
| 3393 |  GATSBY (gatsby.fi) GATSBY | US$0,0004607 | 0,00% | -11,72% | US$26.537 | - | 57.600.000 GATSBY |
| 3394 |  PUMPAI PUMPAI | US$0,00007451 | -9,94% | -19,77% | US$25.566 | US$19.087,31 | 343.107.062 PUMPAI |
| 3395 |  Sol Bastard SOBA | US$0,00002805 | -0,93% | -18,25% | US$25.212 | - | 898.864.234 SOBA |
| 3396 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001331 | -6,90% | 10,23% | US$25.319 | US$286.318 | 190.293.475 AVAXAI |
| 3397 |  Lux LUX | US$0,00002546 | 4,74% | -24,19% | US$25.464 | US$119.729 | 1.000.000.000 LUX |
| 3398 |  AirNFTs AIRT | US$0,0002213 | -5,48% | -4,19% | US$24.798 | - | 112.040.000 AIRT |
| 3399 |  Nugget Trap Gold Token NGTG$$ | US$0,0001000 | 0,00% | 0,00% | US$24.585 | - | 245.751.050 NGTG$$ |
| 3400 |  Corite CO | US$0,0001996 | -1,03% | 4,04% | US$24.392 | - | 122.199.592 CO |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.