Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Artisse CATHEON | US$0,00005179 | -3,44% | -35,02% | US$50.161 | US$18.740,66 | 968.534.281 CATHEON |
| 3252 |  YFDAI.FINANCE YF-DAI | US$12,53 | 3,29% | 9,18% | US$49.941 | US$21.141,05 | 3.986 YF-DAI |
| 3253 |  Woonkly WOOP | US$0,0002177 | 1,61% | 40,78% | US$49.761 | - | 228.584.357 WOOP |
| 3254 |  laikaCTO LAIKA | US$0,00003115 | -6,60% | -16,88% | US$49.751 | - | 1.597.110.300 LAIKA |
| 3255 |  Brat BRAT | US$0,00004904 | -4,08% | -9,28% | US$49.040 | US$28.417,22 | 1.000.000.000 BRAT |
| 3256 |  MetaFighter MF | US$0,00007960 | -9,90% | -25,78% | US$48.878 | - | 614.033.258 MF |
| 3257 |  AstroSwap ASTRO | US$0,00001424 | -7,28% | -13,35% | US$48.783 | - | 3.426.358.689 ASTRO |
| 3258 |  Tulip Protocol TULIP | US$0,05960 | -0,30% | 24,39% | US$48.586 | US$143,72 | 815.206 TULIP |
| 3259 |  HawkFi HAWK | US$0,00005101 | 10,94% | 11,06% | US$52.639 | US$43.467,55 | 1.031.895.935 HAWK |
| 3260 |  SONM (BEP-20) SNM | US$0,0001456 | -5,71% | 6,44% | US$48.372 | - | 332.312.236 SNM |
| 3261 |  Virtue Poker VPP | US$0,0004521 | -29,34% | -38,05% | US$48.364 | US$13,83 | 106.988.748 VPP |
| 3262 |  COGI COGI | US$0,0007894 | -5,00% | -2,73% | US$48.619 | - | 61.587.047 COGI |
| 3263 |  Effect AI (old) EFX | US$0,0001930 | -64,71% | -20,04% | US$48.679 | - | 252.168.527 EFX |
| 3264 |  JinPeng JIN | US$0,00005618 | -6,67% | -6,51% | US$47.994 | US$0,6000 | 854.316.386 JIN |
| 3265 |  Refinable FINE | US$0,001169 | -8,69% | -1,95% | US$47.984 | US$16.497,94 | 41.059.833 FINE |
| 3266 |  Bitteam token BTT | US$0,0001040 | 1,97% | 3,84% | US$47.958 | US$2,66 | 460.999.998 BTT |
| 3267 |  Etho Protocol ETHO | US$0,0006102 | 3,40% | 45,04% | US$47.669 | US$64,44 | 78.120.192 ETHO |
| 3268 |  Eggdog EGG | US$0,00005038 | -4,63% | -25,18% | US$47.627 | - | 945.334.730 EGG |
| 3269 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3270 |  PolkaBridge PBR | US$0,0006230 | -0,37% | -14,55% | US$46.664 | - | 74.908.805 PBR |
| 3271 |  Hiblocks HIBS | US$0,000004580 | 0,57% | 0,39% | US$46.222 | US$27.056,11 | 10.086.444.804 HIBS |
| 3272 |  Solzilla SOLZILLA | - | -0,13% | -5,68% | US$45.634 | - | 641.180.240.641.250 SOLZILLA |
| 3273 |  Izzy IZZY | US$0,00004636 | -1,40% | -17,02% | US$45.521 | - | 982.000.000 IZZY |
| 3274 |  The ChampCoin TCC | US$0,0009018 | -1,53% | 48,62% | US$45.089 | US$1.826,25 | 50.000.000 TCC |
| 3275 |  Let that sink in SINK | US$0,00005762 | -1,70% | -12,82% | US$43.843 | US$50.042,85 | 760.917.268 SINK |
| 3276 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004464 | -7,19% | -7,85% | US$44.635 | - | 999.868.555 CATG |
| 3277 |  Ubex UBEX | US$0,00001340 | -8,21% | -18,41% | US$44.318 | US$33,37 | 3.306.258.739 UBEX |
| 3278 |  Exverse EXVG | US$0,001377 | -5,08% | -0,49% | US$44.277 | US$49.598,11 | 32.160.000 EXVG |
| 3279 |  IguVerse IGU | US$0,0007695 | -9,87% | -19,52% | US$44.009 | US$15.343,55 | 57.189.082 IGU |
| 3280 |  Real Sociedad Fan Token RSO | US$0,04179 | -0,01% | 10,59% | US$43.974 | - | 1.052.157 RSO |
| 3281 |  Autobahn Network TXL | US$0,0006556 | -2,34% | -3,73% | US$43.973 | - | 67.070.793 TXL |
| 3282 |  OneArt 1ART | US$0,0003048 | -8,90% | -8,89% | US$43.710 | - | 143.416.035 1ART |
| 3283 |  Databroker DTX | US$0,0005102 | 0,01% | -2,06% | US$42.989 | US$2,30 | 84.264.571 DTX |
| 3284 |  April APRIL | US$0,0005082 | -5,40% | 1,06% | US$42.822 | - | 84.265.543 APRIL |
| 3285 |  Insane Labz LABZ | US$0,0008617 | 0,00% | 4,72% | US$42.644 | - | 49.487.475 LABZ |
| 3286 |  Era Token (Era7) ERA | US$0,0009260 | -6,42% | -8,01% | US$42.615 | - | 46.021.643 ERA |
| 3287 |  Mozaic MOZ | US$0,0002797 | -6,54% | 13,20% | US$42.085 | - | 150.479.032 MOZ |
| 3288 |  HODL Coin HODL | US$0,00004166 | -11,97% | -3,65% | US$41.655 | US$4.979,30 | 999.963.608 HODL |
| 3289 |  Berry Data BRY | US$0,02066 | -6,57% | -4,21% | US$41.315 | - | 2.000.000 BRY |
| 3290 |  Meta Apes PEEL | US$0,0002696 | 2,74% | -2,43% | US$41.365 | - | 153.410.748 PEEL |
| 3291 |  Lamas Finance LMF | US$0,005757 | -6,58% | 2,84% | US$41.336 | US$543,08 | 7.180.391 LMF |
| 3292 |  Esporte Clube Bahia Fan Token BAHIA | US$0,04124 | -5,60% | 4,02% | US$41.275 | US$50,08 | 1.000.959 BAHIA |
| 3293 |  PulsePad PLSPAD | US$0,0002472 | -7,25% | -19,73% | US$40.961 | US$16.392,09 | 165.717.873 PLSPAD |
| 3294 |  Snibbu SNIBBU | US$0,00006135 | -2,07% | -16,83% | US$40.901 | US$142,10 | 666.666.666 SNIBBU |
| 3295 |  DEXA COIN DEXA | US$0,000001630 | -10,41% | 5,57% | US$40.867 | US$30.574,93 | 25.000.000.000 DEXA |
| 3296 |  BananaGuy BANANAGUY | US$0,0000001000 | -1,10% | 19,15% | US$40.832 | - | 420.678.141.864 BANANAGUY |
| 3297 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3298 |  neversol NEVER | US$0,0000005600 | -5,10% | -13,21% | US$40.390 | - | 72.000.197.130 NEVER |
| 3299 |  Creaticles CRE8 | US$0,0005133 | -1,32% | 3,35% | US$40.062 | US$3.611,10 | 78.052.634 CRE8 |
| 3300 |  Fusion AI FUSION | US$0,00004006 | 0,00% | -4,08% | US$40.058 | - | 1.000.000.000 FUSION |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.