Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Veritas Protocol VPT | US$0,00006052 | -6,13% | -26,47% | US$16.228 | - | 268.131.600 VPT |
| 3452 |  Soldex SOLX | US$0,00003827 | -18,05% | -46,56% | US$16.090 | US$42.083,73 | 420.407.146 SOLX |
| 3453 |  Kryptomon KMON | US$0,00008416 | -5,32% | -0,41% | US$15.976 | - | 189.843.488 KMON |
| 3454 |  Azuki AZUKI | US$0,001395 | -1,22% | 9,25% | US$15.746 | - | 11.284.984 AZUKI |
| 3455 |  UIUI UI | US$0,00002610 | -4,16% | -9,49% | US$15.662 | - | 600.000.000 UI |
| 3456 |  Lambda LAMB | US$0,000009370 | 0,02% | -0,11% | US$15.424 | US$20.174,48 | 1.646.414.198 LAMB |
| 3457 |  FreedomCoin FREED | US$0,002334 | -3,47% | -21,06% | US$15.414 | US$0,01000 | 6.604.387 FREED |
| 3458 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3459 |  Linear Finance LINA | US$0,000001520 | -0,23% | -79,18% | US$15.212 | US$36.347,85 | 9.996.646.261 LINA |
| 3460 |  Knit Finance KFT | US$0,003083 | -2,20% | -9,45% | US$15.107 | US$16.201,50 | 4.900.000 KFT |
| 3461 |  ShoeFy SHOE | US$0,001146 | 0,52% | 11,61% | US$14.912 | US$17.454,38 | 13.013.747 SHOE |
| 3462 |  Children Of The Sky COTS | US$0,00001514 | -7,96% | -17,84% | US$14.837 | - | 979.930.335 COTS |
| 3463 |  Synthetify SNY | US$0,002630 | -2,86% | -7,35% | US$14.794 | US$15.448,52 | 5.625.000 SNY |
| 3464 |  Ancient Kingdom DOM | US$0,000009330 | -7,03% | -4,20% | US$14.762 | - | 1.582.996.910 DOM |
| 3465 |  BEMIL Coin BEM | US$0,00001466 | -4,55% | -10,73% | US$14.664 | - | 999.981.241 BEM |
| 3466 |  WeWay WWY | US$0,00001005 | -19,37% | -19,57% | US$14.469 | US$16.586,93 | 1.440.281.416 WWY |
| 3467 |  BIGFACTS BIGFACTS | US$0,00002871 | 0,00% | -15,34% | US$14.356 | - | 499.992.696 BIGFACTS |
| 3468 |  Planet Mojo MOJO | US$0,0003820 | -6,01% | -11,84% | US$13.954 | US$16.473,64 | 36.526.787 MOJO |
| 3469 |  RELIGN RELIGN | US$0,00001373 | 0,00% | -9,13% | US$13.732 | - | 999.981.390 RELIGN |
| 3470 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001804 | -9,78% | -18,22% | US$13.603 | - | 754.199.997 CORGI |
| 3471 |  POLKARARE PRARE | US$0,001188 | 0,26% | -3,60% | US$13.519 | US$16.320,64 | 11.383.253 PRARE |
| 3472 |  ARNOLD ARNOLD | US$0,00001329 | -5,70% | -14,87% | US$13.290 | - | 999.956.810 ARNOLD |
| 3473 |  MindAI MDAI | US$0,03324 | -1,38% | -10,75% | US$13.202 | - | 397.223 MDAI |
| 3474 |  Pawtocol UPI | US$0,00005073 | -3,27% | -21,60% | US$13.083 | US$22,62 | 257.924.377 UPI |
| 3475 |  Pacoca PACOCA | US$0,00003799 | -5,39% | -3,80% | US$12.579 | - | 331.082.967 PACOCA |
| 3476 |  Amazy AZY | US$0,0003061 | -0,19% | -18,76% | US$12.526 | US$15.977,40 | 40.923.921 AZY |
| 3477 |  Gary Banking GB | US$0,000001160 | -1,67% | -1,45% | US$12.163 | - | 10.500.000.000 GB |
| 3478 |  Magical Blocks MBLK | US$0,0001108 | 1,68% | 0,29% | US$12.824 | US$16.105,78 | 115.766.919 MBLK |
| 3479 |  Sator SAO | US$0,0002126 | -3,56% | 43,48% | US$11.673 | US$16.399,88 | 54.913.292 SAO |
| 3480 |  Spaceswap MILK2 MILK2 | US$0,001521 | 0,00% | 8,22% | US$11.222 | - | 7.376.937 MILK2 |
| 3481 |  Crypto-AI-Robo.com CAIR | US$0,00001262 | -27,36% | -28,71% | US$11.205 | - | 887.843.094 CAIR |
| 3482 |  Eldarune ELDA | US$0,00004825 | 0,00% | 15,85% | US$10.956 | - | 227.087.010 ELDA |
| 3483 |  Innova INN | US$0,001582 | 0,01% | -50,65% | US$10.915 | US$1,52 | 6.901.771 INN |
| 3484 |  Hot Cross HOTCROSS | US$0,00009481 | -30,32% | -33,03% | US$10.784 | - | 113.749.999 HOTCROSS |
| 3485 |  Nsure.Network NSURE | US$0,001881 | -0,52% | -0,65% | US$10.661 | US$49.855,80 | 5.668.964 NSURE |
| 3486 |  Moniwar MOWA | US$0,0009771 | -4,65% | -4,22% | US$10.563 | - | 10.810.810 MOWA |
| 3487 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3488 |  The HUSL HUSL | US$0,0009814 | -6,78% | -12,69% | US$10.187 | - | 10.379.879 HUSL |
| 3489 |  Revolve Games RPG | US$0,0001293 | -0,20% | 0,01% | US$10.000 | - | 77.346.470 RPG |
| 3490 |  Centric Swap CNS | US$0,0000001000 | 0,41% | -2,38% | US$9.585 | US$147.799 | 99.199.000.000 CNS |
| 3491 |  EasyFi EZ | US$0,001492 | 23,54% | 15,79% | US$9.512 | US$60,39 | 6.373.615 EZ |
| 3492 |  MMOCoin MMO | US$0,0001383 | -27,92% | -0,29% | US$9.479 | US$0,01000 | 68.531.894 MMO |
| 3493 |  SORA Validator Token VAL | US$0,02319 | -6,38% | 16,75% | US$9.463 | US$117,60 | 408.003 VAL |
| 3494 |  Brotherhood BOG | US$0,000009310 | -10,60% | -24,34% | US$9.308 | - | 999.931.471 BOG |
| 3495 |  CorionX CORX | US$0,00007164 | -2,49% | -8,90% | US$9.307 | US$1,47 | 129.910.129 CORX |
| 3496 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,06% | US$9.268 | - | 92.615.119 TITAN |
| 3497 |  ZENZO ZNZ | US$0,0003086 | -3,83% | -54,35% | US$9.154 | - | 29.667.006 ZNZ |
| 3498 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3499 |  Crypto Sports Network CSPN | US$0,003301 | 0,01% | -0,14% | US$9.037 | US$70,09 | 2.737.526 CSPN |
| 3500 |  Smoothy SMTY | US$0,001731 | -6,33% | -2,76% | US$8.808 | US$270.362 | 5.089.773 SMTY |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.