Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Mate MATE | US$0,0008451 | -4,41% | -0,05% | US$2.281 | US$171,95 | 2.699.727 MATE |
| 3552 |  SPORT SPORT | US$0,00007677 | -0,81% | -4,95% | US$2.251 | - | 29.316.736 SPORT |
| 3553 |  Odin Protocol ODIN | US$0,0001148 | 28,83% | 13,92% | US$2.005 | - | 17.468.925 ODIN |
| 3554 |  Degen Distillery DRINK | US$0,00002670 | 4,22% | -17,40% | US$1.943 | - | 72.772.197 DRINK |
| 3555 |  CRDT CRDT | US$0,0002004 | 0,00% | 0,00% | US$1.759 | - | 8.779.314 CRDT |
| 3556 |  AKA Liberty AKA | US$0,000003250 | -7,13% | -21,35% | US$1.689 | - | 519.584.050 AKA |
| 3557 |  BSClaunch BSL | US$0,0008430 | -7,60% | -4,53% | US$1.646 | - | 1.953.140 BSL |
| 3558 |  Landbox LAND | US$0,00001430 | 0,01% | -0,14% | US$1.093 | US$8,68 | 76.385.230 LAND |
| 3559 |  Lead Wallet LEAD | US$0,000001960 | -7,62% | -24,36% | US$991 | - | 505.310.846 LEAD |
| 3560 |  Paxe PAXE | US$0,0003146 | -1,20% | 1,22% | US$944 | - | 3.000.000 PAXE |
| 3561 |  Ponchiqs PONCH | US$0,00002631 | -4,25% | 11,25% | US$854 | - | 32.448.890 PONCH |
| 3562 |  ETNA Network ETNA | US$0,00006991 | 4,88% | 7,75% | US$845 | - | 12.079.542 ETNA |
| 3563 |  Ariacoin ARIA | US$0,00000005000 | 0,00% | -37,92% | US$828 | - | 16.479.727.260 ARIA |
| 3564 |  Salad SALD | US$0,00001007 | 10,66% | 26,74% | US$761 | - | 75.610.749 SALD |
| 3565 |  Art de Finance ADF | US$0,000004000 | -19,99% | -63,69% | US$722 | US$79,86 | 180.406.874 ADF |
| 3566 |  Moonft MTC | US$0,001509 | -0,02% | 4,37% | US$498 | - | 329.999 MTC |
| 3567 |  UniFarm UFARM | US$0,00001191 | 0,45% | -4,49% | US$457 | - | 38.375.919 UFARM |
| 3568 |  ShredN SHRED | US$0,001690 | 7,67% | 7,90% | US$355 | - | 210.000 SHRED |
| 3569 |  Luna Rush LUS | US$0,00007740 | -11,18% | -1,28% | US$352 | US$131,72 | 4.550.147 LUS |
| 3570 |  Islander ISA | US$0,0000003300 | -3,95% | -6,31% | US$182 | - | 545.753.780 ISA |
| 3571 |  Elementeum ELET | US$0,00002645 | 8,00% | 7,82% | US$138 | US$4,07 | 5.223.113 ELET |
| 3572 |  FBX by KXCO FBX | US$0,00001450 | 1,41% | -13,81% | US$129 | US$1.205,50 | 8.889.956 FBX |
| 3573 |  Realvirm RVM | US$0,0007844 | -0,02% | 30,25% | US$71 | - | 90.000 RVM |
| 3574 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 8,58% | -34,50% | US$28 | - | 3.162.041.599 WSPP |
| 3575 |  ApeSwap BANANA | US$0,00000001000 | -3,21% | -4,27% | US$5 | - | 367.899.432 BANANA |
| 3576 |  TASSHUB TASSHUB | US$0,002215 | 3,20% | -5,24% | US$2 | US$5.053,47 | 1.000 TASSHUB |
| 3577 |  ZCore (old) ZCR | US$0,00000004000 | -6,38% | 19,70% | US$0 | - | 12.505.925 ZCR |
| 3578 |  YFFII Finance YFFII | - | -20,77% | -2,24% | - | - | 30.000 YFFII |
| 3579 |  Ju Token JU | US$6,64 | -2,21% | -4,04% | - | US$594.589.400 | - |
| 3580 |  Froggie FROGGIE | US$0,008451 | 47,51% | -19,43% | - | US$273.430.501 | - |
| 3581 |  UGOLD Inc. UGOLD | US$4.391,40 | -2,43% | 5,35% | - | US$209.949.163 | - |
| 3582 |  WhiteBIT Coin WBT | US$40,57 | -1,49% | -4,08% | - | US$199.152.897 | - |
| 3583 |  HTX HTX | US$0,000001990 | -1,62% | -2,90% | - | US$102.367.031 | - |
| 3584 |  Wrapped OIL WOIL | US$61,57 | 0,52% | -1,74% | - | US$89.784.652 | - |
| 3585 |  AICell AICELL | US$0,002501 | 0,04% | -0,12% | - | US$84.068.762 | - |
| 3586 |  Websea WBS | US$1,79 | -1,09% | 12,62% | - | US$84.341.872 | - |
| 3587 |  Jinbi Token JNB | US$115.034 | 0,02% | -0,14% | - | US$81.131.308 | - |
| 3588 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,01% | -0,16% | - | US$78.847.153 | - |
| 3589 |  Origin LGNS | US$13,88 | 7,07% | 23,79% | - | US$58.334.592 | - |
| 3590 |  UZX UZX | US$2,58 | -1,56% | -5,81% | - | US$47.097.543 | - |
| 3591 |  XT Smart Chain XT | US$6,37 | -2,60% | -3,89% | - | US$45.443.123 | - |
| 3592 |  Bitcoin Bridged ZED20 BTC.z | US$107.503 | -1,38% | -5,78% | - | US$39.996.375 | - |
| 3593 |  KingDeFi KRW | US$0,0007034 | -0,14% | 0,81% | - | US$35.591.055 | - |
| 3594 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,01% | -0,03% | - | US$26.895.604 | - |
| 3595 |  USDT0 USDT0 | US$0,9999 | -0,04% | -0,18% | - | US$19.507.641 | - |
| 3596 |  APD APD | US$0,1741 | 6,46% | 46,17% | - | US$16.911.948 | - |
| 3597 |  CoinW Token CWT | US$0,3492 | 1,62% | 15,65% | - | US$16.590.959 | - |
| 3598 |  Atleta Network ATLA | US$54,22 | -2,71% | 40,47% | - | US$17.190.872 | - |
| 3599 |  ThetaDrop TDROP | US$0,001543 | 56,57% | 51,73% | - | US$15.850.587 | - |
| 3600 |  rats (Ordinals) rats | US$0,00002931 | 7,21% | 124,84% | - | US$16.101.850 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.