Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  henlo HENLO | - | -5,22% | -14,45% | US$108.323 | - | 199.500.000.000.000 HENLO |
| 3052 |  Pochita (pochita.biz) POCHITA | US$0,0001083 | -6,32% | 1,45% | US$108.252 | US$172.855 | 1.000.000.000 POCHITA |
| 3053 |  Opium OPIUM | US$0,02602 | -5,95% | -6,11% | US$108.292 | US$444,37 | 4.161.204 OPIUM |
| 3054 |  Angola AGLA | US$0,00005401 | 28,40% | 63,08% | US$107.773 | US$431.969 | 1.995.600.000 AGLA |
| 3055 |  KingdomStarter KDG | US$0,0002027 | -6,60% | -8,59% | US$107.645 | - | 531.000.869 KDG |
| 3056 |  Raiinmaker RAIIN | US$0,009823 | -10,33% | 15,60% | US$107.563 | US$168.360 | 10.950.546 RAIIN |
| 3057 |  Metagalaxy Land MEGALAND | US$0,0001051 | -1,48% | -0,51% | US$105.143 | US$5.445,02 | 1.000.000.000 MEGALAND |
| 3058 |  Solana Swap SOS | US$0,0001058 | 0,81% | -24,15% | US$105.763 | US$18.568,07 | 999.999.999 SOS |
| 3059 |  Razor Network RAZOR | US$0,0003208 | 0,16% | -15,37% | US$105.289 | - | 328.245.504 RAZOR |
| 3060 |  Izzy IZZY | US$0,0000002600 | 2,50% | -13,08% | US$104.591 | - | 408.781.712.145 IZZY |
| 3061 |  MoonBag $MBAG | US$0,000003510 | -0,09% | -11,38% | US$103.770 | - | 29.547.324.091 $MBAG |
| 3062 |  Throne THN | US$0,0002619 | 21,07% | 17,03% | US$102.333 | US$18.108,96 | 390.752.313 THN |
| 3063 |  Vestate VES | US$0,0007202 | 0,01% | -45,11% | US$103.497 | US$30,02 | 143.700.000 VES |
| 3064 |  retardcoin RETARD | US$0,0001031 | 9,68% | -4,25% | US$103.126 | US$121.671 | 999.966.969 RETARD |
| 3065 |  SOLVE SOLVE | US$0,0001473 | 11,97% | -25,58% | US$103.098 | US$60,46 | 700.125.013 SOLVE |
| 3066 |  OpenVision VISION | US$0,0001028 | -20,01% | -19,39% | US$102.769 | - | 1.000.000.000 VISION |
| 3067 |  SolarX SXCH | US$0,0008134 | -1,79% | -10,14% | US$102.532 | US$42.292,27 | 126.052.614 SXCH |
| 3068 |  Bunicorn BUNI | US$0,003652 | -5,21% | 0,20% | US$102.446 | - | 28.049.239 BUNI |
| 3069 |  Duckies, the canary network for Yellow DUCKIES | US$0,001965 | -3,45% | 3,49% | US$102.358 | - | 52.088.321 DUCKIES |
| 3070 |  DinoSwap DINO | US$0,0006542 | 0,17% | 0,10% | US$101.713 | - | 155.471.247 DINO |
| 3071 |  Pickle Finance PICKLE | US$0,05315 | -1,13% | -15,15% | US$101.417 | - | 1.908.030 PICKLE |
| 3072 |  Chain of Legends CLEG | US$0,0005924 | -1,51% | -6,94% | US$101.052 | US$3.750,75 | 170.588.749 CLEG |
| 3073 |  DeHive DHV | US$0,02507 | -0,11% | -9,86% | US$100.766 | US$16.657,73 | 4.019.375 DHV |
| 3074 |  Seigniorage Shares SHARE | US$0,004756 | 5,98% | 4,36% | US$99.868 | US$15.845,21 | 21.000.000 SHARE |
| 3075 |  AutoLayer LAY3R | US$0,008606 | 7,47% | 20,42% | US$99.965 | US$29.563,93 | 11.615.204 LAY3R |
| 3076 |  Spike SPIKE | US$0,0000002900 | -4,41% | -8,76% | US$99.870 | - | 341.766.769.444 SPIKE |
| 3077 |  Bitune TUNE | US$0,003177 | -0,01% | -2,32% | US$99.447 | US$16.859,61 | 31.301.449 TUNE |
| 3078 |  Ferrum Network FRM | US$0,0003464 | -0,13% | -16,87% | US$99.421 | US$54.461,90 | 287.009.851 FRM |
| 3079 |  COMBO COMBO | US$0,001172 | 0,02% | -0,11% | US$99.348 | US$27.831,89 | 84.760.000 COMBO |
| 3080 |  The Libertarian Dog LIBERTA | US$0,0001651 | -3,50% | -3,06% | US$99.032 | US$35.556,70 | 600.000.000 LIBERTA |
| 3081 |  Puffy PUFFY | US$0,000002220 | 0,00% | 3,47% | US$98.803 | - | 44.444.353.597 PUFFY |
| 3082 |  Idavoll DAO IDV | US$0,0001069 | -3,73% | 1,25% | US$98.839 | US$15.229,88 | 924.278.318 IDV |
| 3083 |  The Moon Metaverse 2MOON | US$0,000001540 | -2,76% | -4,48% | US$97.715 | US$60.518,31 | 63.466.533.600 2MOON |
| 3084 |  Cat Gold Miner CATGOLD | US$0,00004097 | -3,67% | -10,72% | US$98.335 | US$20.000,71 | 2.400.000.000 CATGOLD |
| 3085 |  fartcoin killer BUTTPLUG | US$0,00009848 | -12,48% | 34,10% | US$98.426 | US$172.167 | 999.456.146 BUTTPLUG |
| 3086 |  GoldenCat CATS | US$0,0000001500 | -6,73% | -4,07% | US$98.198 | - | 675.067.692.800 CATS |
| 3087 |  Visa Tokenized Stock (Ondo) Von | US$336,03 | -0,05% | -0,89% | US$97.968 | - | 292 Von |
| 3088 |  KING KING | US$0,00001056 | 0,03% | -0,86% | US$97.920 | - | 9.270.000.000 KING |
| 3089 |  DOGWIFHOOD WIF | US$0,00009717 | -5,58% | 5,52% | US$97.069 | - | 998.920.173 WIF |
| 3090 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001938 | -5,03% | -15,46% | US$96.879 | - | 500.000.000 DOGE |
| 3091 |  Meta Monopoly MONOPOLY | US$0,00009605 | 1,00% | -26,95% | US$96.050 | - | 1.000.000.000 MONOPOLY |
| 3092 |  MixMarvel MIX | US$0,000009940 | -18,96% | -91,61% | US$96.478 | US$85.237,13 | 9.710.000.000 MIX |
| 3093 |  Baby Trump (BSC) BABYTRUMP | US$0,0002167 | -6,67% | -6,36% | US$96.031 | US$17,55 | 443.216.728 BABYTRUMP |
| 3094 |  Crypto-Altcoins.com ALTS | US$0,00007191 | -14,36% | 1,46% | US$95.657 | - | 1.330.240.533 ALTS |
| 3095 |  StrongHands SHND | US$0,000004780 | 0,01% | -0,08% | US$95.562 | US$1,01 | 19.985.757.658 SHND |
| 3096 |  Zelwin ZLW | US$0,001314 | 4,06% | 8,18% | US$95.076 | US$44.411,72 | 72.331.834 ZLW |
| 3097 |  Basis Cash BAC | US$0,001732 | -1,29% | -8,68% | US$94.501 | US$16.314,25 | 54.575.145 BAC |
| 3098 |  Fringe Finance FRIN | US$0,0001441 | 0,71% | 1,29% | US$94.290 | US$50.553,27 | 654.583.449 FRIN |
| 3099 |  CONTRACOIN CTCN | US$0,001841 | -23,64% | -20,11% | US$93.915 | US$236,31 | 51.024.631 CTCN |
| 3100 |  DOGMI DOGMI | US$0,000003790 | -8,80% | -7,27% | US$93.586 | US$617,50 | 24.669.800.000 DOGMI |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.