Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ZAP ZAP | US$0,002831 | -7,30% | -17,07% | US$207.839 | US$23.613,75 | 73.407.123 ZAP |
| 2852 |  Loser Coin LOWB | US$0,000003420 | -4,45% | -35,23% | US$206.284 | US$16.108,47 | 60.296.840.158 LOWB |
| 2853 |  PLYR L1 PLYR | US$0,002396 | -27,92% | -51,78% | US$206.247 | - | 86.091.782 PLYR |
| 2854 |  Hokkaidu Inu HOKK | US$0,0002043 | -6,35% | 6,46% | US$204.283 | US$43.677,89 | 1.000.000.000 HOKK |
| 2855 |  Moona Lisa MOONA | US$0,0002033 | 0,00% | -0,86% | US$203.308 | - | 999.998.369 MOONA |
| 2856 |  Vibe Cat (Jupiter Studio) VIBE | US$0,002533 | 0,51% | 15,34% | US$202.574 | US$709.161 | 79.974.090 VIBE |
| 2857 |  Empty Set Dollar ESD | US$0,0004544 | 8,00% | 7,82% | US$202.665 | US$2,91 | 446.012.145 ESD |
| 2858 |  Strong STRONG | US$1,45 | -1,27% | -13,09% | US$201.137 | - | 138.269 STRONG |
| 2859 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2860 |  Draggy DRAGGY | - | -5,97% | -11,94% | US$200.074 | - | 404.488.535.474.474 DRAGGY |
| 2861 |  SENSO SENSO | US$0,002827 | -0,79% | -9,04% | US$198.630 | US$94.222,17 | 70.269.127 SENSO |
| 2862 |  Lyra LYRA | US$0,0003400 | 3,88% | -8,68% | US$197.475 | US$3,21 | 580.900.604 LYRA |
| 2863 |  Pip PIP | US$0,0003704 | 3,77% | -2,70% | US$196.918 | US$25.791,93 | 531.634.400 PIP |
| 2864 |  Musk It MUSKIT | US$0,0001968 | -0,39% | 2,00% | US$196.770 | US$77.572,27 | 1.000.000.000 MUSKIT |
| 2865 |  StreamerCoin STREAMER | US$0,0001966 | -6,03% | -3,37% | US$196.580 | US$401.022 | 1.000.000.000 STREAMER |
| 2866 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001962 | -7,25% | 20,07% | US$196.210 | US$288.310 | 1.000.000.000 AI4 |
| 2867 |  VEMP VEMP | US$0,0004981 | -0,13% | -5,41% | US$195.709 | US$73.817,31 | 392.942.002 VEMP |
| 2868 |  Glitch GLCH | US$0,002461 | 0,01% | -0,14% | US$195.098 | US$4,55 | 79.282.952 GLCH |
| 2869 |  SOMESING SSG | US$0,00005956 | -3,49% | -3,15% | US$194.522 | - | 3.265.980.362 SSG |
| 2870 |  Ideaology IDEA | US$0,00003873 | 6,78% | 13,18% | US$193.669 | US$24.849,01 | 4.999.999.999 IDEA |
| 2871 |  CatDog CATDOG | US$0,000001930 | 0,74% | -7,20% | US$192.933 | US$153.024 | 100.000.000.000 CATDOG |
| 2872 |  Blockchain Monster Hunt BCMC | US$0,0007897 | -3,97% | 16,75% | US$192.263 | US$11.839,42 | 243.463.792 BCMC |
| 2873 |  BitCone CONE | US$0,0000003400 | 17,85% | 26,90% | US$192.152 | - | 562.112.217.518 CONE |
| 2874 |  Kunci Coin KUNCI | US$0,0001559 | 0,01% | -45,78% | US$192.123 | US$16,63 | 1.232.584.338 KUNCI |
| 2875 |  OctoFi OCTO | US$0,2389 | -3,72% | -8,81% | US$190.621 | - | 797.953 OCTO |
| 2876 |  SAITAMA INU SAITAMA | US$0,0002157 | -14,44% | -26,24% | US$189.350 | - | 877.691.270 SAITAMA |
| 2877 |  POLKER PKR | US$0,0009743 | -7,06% | -19,46% | US$188.661 | US$58.775,36 | 193.639.424 PKR |
| 2878 |  OneFinity ONE | US$0,04300 | -0,02% | 27,73% | US$188.000 | US$25,09 | 4.371.636 ONE |
| 2879 |  Kaizen Finance KZEN | US$0,0004352 | -0,88% | -1,45% | US$186.598 | US$40.977,87 | 428.755.594 KZEN |
| 2880 |  MAPS MAPS | US$0,004097 | -2,76% | -11,26% | US$186.411 | - | 45.496.728 MAPS |
| 2881 |  Fofar (fofar.meme) FOFAR | US$0,0001960 | -8,20% | 2,46% | US$186.233 | - | 949.992.366 FOFAR |
| 2882 |  Winnerz WNZ | US$0,0008609 | -0,72% | -23,60% | US$183.920 | US$16.744,48 | 213.625.469 WNZ |
| 2883 |  OX Coin OX | US$0,00005599 | 21,14% | -0,12% | US$183.853 | US$304,49 | 3.283.541.328 OX |
| 2884 |  Cros CROS | US$0,0002122 | -0,49% | -6,40% | US$183.743 | US$16.706,18 | 866.012.434 CROS |
| 2885 |  S.C. Corinthians Fan Token SCCP | US$0,03418 | -0,93% | -2,37% | US$182.943 | US$14.986,63 | 5.352.098 SCCP |
| 2886 |  Qrkita Token QRT | US$0,000001830 | 0,01% | -0,19% | US$182.997 | US$46,24 | 99.966.493.120 QRT |
| 2887 |  suterusu SUTER | US$0,00004745 | -5,54% | -2,27% | US$182.910 | - | 3.855.040.000 SUTER |
| 2888 |  Hana HANA | US$0,00002096 | -4,91% | -8,19% | US$182.640 | - | 8.715.201.266 HANA |
| 2889 |  RepubliK RPK | US$0,0001890 | 46,15% | -9,41% | US$182.502 | US$3.335,26 | 965.720.903 RPK |
| 2890 |  VITE VITE | US$0,0001638 | 0,00% | -0,11% | US$182.441 | US$24.617,35 | 1.113.956.133 VITE |
| 2891 |  Shib Original Vision SOV | - | 0,00% | -3,80% | US$181.709 | - | 106.160.000.000.000 SOV |
| 2892 |  TON Cat TCAT | US$0,0002971 | 0,44% | 14,58% | US$181.646 | - | 611.462.265 TCAT |
| 2893 |  BabyUnicorn BABYU | US$0,0001813 | -1,61% | 6,62% | US$181.246 | - | 999.899.473 BABYU |
| 2894 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.759 | - | 40.324.241 C20 |
| 2895 |  Ethernity CLOUD ECLD | US$0,0003933 | 0,19% | 12,51% | US$180.710 | - | 459.467.749 ECLD |
| 2896 |  Helmet.insure HELMET | US$0,004163 | -6,20% | -9,85% | US$180.045 | - | 43.246.343 HELMET |
| 2897 |  sci-hub SCIHUB | US$0,0001795 | 3,33% | -3,17% | US$179.496 | US$18.769,00 | 999.970.725 SCIHUB |
| 2898 |  Unstable Tether USDUT | US$0,0001793 | -2,98% | 6,85% | US$179.293 | US$226.106 | 999.956.727 USDUT |
| 2899 |  Shiryo SHIRYO | - | 0,00% | -12,18% | US$178.716 | - | 981.850.000.000.000.000 SHIRYO |
| 2900 |  Hunter Token / Digital Arms HNTR | US$0,001169 | -0,10% | -0,20% | US$178.543 | - | 152.685.467 HNTR |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.