Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Moby MOBY | US$0,00001780 | -9,35% | -33,00% | US$178.034 | US$173,70 | 10.000.000.000 MOBY |
| 2902 |  Bitcicoin BITCI | US$0,00002300 | -0,01% | -4,22% | US$177.293 | - | 7.708.828.412 BITCI |
| 2903 |  DeepLink Protocol DLC | US$0,00001348 | -1,27% | -9,90% | US$177.026 | US$60.740,07 | 13.131.100.000 DLC |
| 2904 |  dog with apple in mouth APPLE | US$0,0001778 | -2,36% | -3,02% | US$177.755 | US$246.974 | 999.979.085 APPLE |
| 2905 |  QUAIN QUAIN | US$0,0001766 | -6,27% | -9,94% | US$176.640 | - | 999.982.985 QUAIN |
| 2906 |  Dimecoin DIME | US$0,0000003700 | -3,95% | -36,19% | US$176.321 | US$9,04 | 478.333.438.962 DIME |
| 2907 |  Spores Network SPO | US$0,0001666 | -7,37% | -13,43% | US$176.263 | US$39.661,02 | 1.058.302.432 SPO |
| 2908 |  Major Frog MAJOR | US$0,0002081 | -1,41% | -9,68% | US$175.820 | US$78.787,69 | 845.000.000 MAJOR |
| 2909 |  el gato ELGATO | US$0,00001753 | -1,54% | -20,68% | US$175.273 | - | 9.997.471.495 ELGATO |
| 2910 |  ROD.AI RODAI | - | -0,31% | -4,34% | US$175.197 | US$416,31 | 54.799.095.330.128 RODAI |
| 2911 |  NvirWorld NVIR | US$0,0001665 | -0,16% | 0,34% | US$175.197 | US$15.332,50 | 1.052.511.922 NVIR |
| 2912 |  Data Ownership Protocol DOP | US$0,00001999 | 240,49% | 169,63% | US$174.580 | US$8,74 | 8.733.406.525 DOP |
| 2913 |  StarryNift SNIFT | US$0,0009258 | -18,61% | -75,96% | US$173.142 | US$57.403,20 | 187.015.500 SNIFT |
| 2914 |  MIBR Fan Token MIBR | US$0,02811 | 0,00% | -1,36% | US$173.019 | - | 6.155.464 MIBR |
| 2915 |  PowerTrade Fuel PTF | US$0,007410 | -3,88% | -1,91% | US$172.743 | US$51.984,48 | 23.311.586 PTF |
| 2916 |  CloakCoin CLOAK | US$0,02842 | 0,00% | -15,95% | US$172.584 | - | 6.072.814 CLOAK |
| 2917 |  Lunos UNO | US$0,001546 | -17,14% | -31,97% | US$172.471 | US$93.722,91 | 111.566.779 UNO |
| 2918 |  Wall Street Games (old) WSG | - | -7,21% | -2,31% | US$172.025 | US$72,47 | 912.055.070.273.420 WSG |
| 2919 |  e-Money NGM | US$0,008665 | -2,47% | 19,74% | US$171.221 | US$24,27 | 19.760.286 NGM |
| 2920 |  Brokoli Network BRKL | US$0,003185 | -1,94% | -5,50% | US$170.314 | US$16.766,88 | 53.472.622 BRKL |
| 2921 |  Jen-Hsun Huang JHH | US$0,00000002000 | -6,73% | -5,67% | US$169.501 | US$17,07 | 9.655.878.669.545 JHH |
| 2922 |  ZoRobotics ZORO | US$0,01365 | -10,19% | -19,44% | US$169.377 | US$51.779,93 | 12.407.770 ZORO |
| 2923 |  AGIX AGX | US$0,001820 | -4,45% | -16,62% | US$168.451 | - | 92.556.966 AGX |
| 2924 |  ROCO FINANCE ROCO | US$0,009743 | -2,23% | 12,75% | US$168.539 | - | 17.298.805 ROCO |
| 2925 |  VisionGame VISION | US$0,0002769 | -8,37% | -4,16% | US$167.548 | US$3.870,07 | 605.000.000 VISION |
| 2926 |  KickToken KICK | US$0,001371 | 3,72% | -5,32% | US$166.314 | - | 121.342.749 KICK |
| 2927 |  Eden EDEN | US$0,01255 | 4,16% | -10,14% | US$166.058 | US$962,37 | 13.232.627 EDEN |
| 2928 |  MARS4 MARS4 | US$0,00006683 | 3,58% | -0,85% | US$165.946 | US$94.530,13 | 2.483.082.772 MARS4 |
| 2929 |  flork cto FLORK | US$0,0001752 | -2,39% | -6,48% | US$164.487 | US$383.313 | 938.723.170 FLORK |
| 2930 |  Clube Atlético Mineiro Fan Token GALO | US$0,03484 | -0,29% | -2,16% | US$164.453 | US$244,04 | 4.720.005 GALO |
| 2931 |  Altcoin ALT | US$0,0001811 | -12,07% | -53,76% | US$162.993 | US$498.468 | 899.822.938 ALT |
| 2932 |  UniLayer LAYER | US$0,004090 | -5,75% | -44,06% | US$163.602 | - | 40.000.000 LAYER |
| 2933 |  AiMalls AIT | US$0,8070 | -1,45% | -18,23% | US$162.929 | US$3.293,00 | 201.885 AIT |
| 2934 |  Venus Reward Token VRT | US$0,000007370 | -4,91% | -5,10% | US$162.061 | - | 21.999.981.080 VRT |
| 2935 |  Boochie by Matt Furie BOOCHIE | - | 0,04% | -17,90% | US$163.192 | US$185.045 | 420.690.000.000.000 BOOCHIE |
| 2936 |  bitSmiley SMILE | US$0,002564 | -14,48% | -30,94% | US$161.040 | US$16.273,97 | 62.810.971 SMILE |
| 2937 |  Tree Stuck in Cat TREEINCAT | US$0,0001830 | -0,38% | -49,76% | US$160.654 | US$22.717,51 | 877.796.156 TREEINCAT |
| 2938 |  Azbit AZ | US$0,000002300 | -39,25% | -4,24% | US$160.282 | - | 69.750.302.117 AZ |
| 2939 |  Kattana KTN | US$0,01715 | -6,32% | -2,42% | US$160.936 | US$18.888,08 | 9.386.380 KTN |
| 2940 |  Signata SATA | US$0,002243 | 8,00% | 7,82% | US$159.860 | US$31,93 | 71.260.435 SATA |
| 2941 |  Fruits FRTS | US$0,000007590 | -4,19% | 20,55% | US$159.948 | US$52.704,11 | 21.066.845.547 FRTS |
| 2942 |  Aether Games AEG | US$0,0003576 | -4,46% | 22,03% | US$159.109 | US$22.630,58 | 444.890.467 AEG |
| 2943 |  REKT (rekt.game) $REKT | US$0,001432 | 0,00% | 8,06% | US$159.104 | - | 111.111.111 $REKT |
| 2944 |  Cheems CHEEMS | - | 0,00% | 16,19% | US$158.689 | - | 420.690.000.000.000 CHEEMS |
| 2945 |  Scotty Beam SCOTTY | US$0,0003439 | -1,46% | -5,32% | US$158.434 | US$5.338,41 | 460.665.809 SCOTTY |
| 2946 |  Pacu Jalur BOATKID | US$0,0001578 | -21,93% | -65,05% | US$157.755 | US$116.179 | 1.000.000.000 BOATKID |
| 2947 |  Zynecoin ZYN | US$0,003716 | -6,40% | -12,20% | US$155.699 | US$203.617 | 41.903.029 ZYN |
| 2948 |  Perion PERC | US$0,004812 | 0,00% | -5,45% | US$154.946 | - | 32.199.977 PERC |
| 2949 |  Protocol Monsters PMON | US$0,04510 | 0,00% | 2,11% | US$153.784 | - | 3.410.185 PMON |
| 2950 |  Meme Ai MEMEAI | US$0,0002115 | -0,98% | -1,69% | US$153.952 | US$212.694 | 728.043.731 MEMEAI |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.