Data Historis Harga Kripto 17/10/2025
Daftar harga kripto yang direkam pada tanggal 17/10/2025, mencakup 9.470 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Moutai MOUTAI | US$0,0002205 | -8,71% | -22,28% | US$153.583 | US$1.631,73 | 696.652.607 MOUTAI |
| 2952 |  Sao Paulo FC Fan Token SPFC | US$0,03210 | 0,40% | 4,11% | US$153.720 | US$12.063,42 | 4.788.671 SPFC |
| 2953 |  Arcona ARCONA | US$0,006878 | 45,52% | 26,51% | US$153.259 | US$556,43 | 22.284.170 ARCONA |
| 2954 |  Parex PRX | US$0,01126 | -12,17% | -17,25% | US$153.882 | US$95.370,25 | 13.660.249 PRX |
| 2955 |  Wombat Exchange WOM | US$0,002617 | -4,85% | 2,22% | US$153.149 | - | 58.529.174 WOM |
| 2956 |  UBIX.Network UBX | US$0,000003380 | -1,15% | 10,85% | US$153.911 | US$266.939 | 45.558.153.243 UBX |
| 2957 |  Gold GOLD | US$0,009237 | -0,06% | -7,47% | US$151.801 | - | 16.434.584 GOLD |
| 2958 |  Karat KAT | US$0,0005921 | 0,08% | -0,05% | US$151.304 | US$15.603,90 | 255.538.596 KAT |
| 2959 |  Tamadoge TAMA | US$0,0001078 | 0,18% | -12,06% | US$150.183 | - | 1.393.353.219 TAMA |
| 2960 |  OneMillionDollars OMD | US$0,0001175 | -3,10% | 2,32% | US$149.645 | US$43.089,70 | 1.273.753.283 OMD |
| 2961 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,00% | US$148.613 | - | 4.126.763.136 PLY |
| 2962 |  88mph MPH | US$0,3191 | 8,00% | 7,82% | US$148.457 | US$132,04 | 465.279 MPH |
| 2963 |  NVIDIA NVDA | US$0,0001864 | -0,01% | -5,52% | US$148.204 | US$155,63 | 795.041.455 NVDA |
| 2964 |  Peanut NUX | US$0,002792 | -4,98% | -16,27% | US$139.611 | US$237,36 | 50.000.000 NUX |
| 2965 |  Gamestarter GAME | US$0,002078 | -9,31% | -2,60% | US$147.479 | US$18.592,45 | 70.981.793 GAME |
| 2966 |  Vodra VDR | US$0,001028 | 0,44% | 1,97% | US$147.080 | US$18.848,72 | 143.144.036 VDR |
| 2967 |  Pullix PLX | US$0,001761 | -4,87% | -10,99% | US$146.633 | - | 83.251.318 PLX |
| 2968 |  Wen Lambo Financial WLFI | US$146,32 | 2,37% | 10,78% | US$146.324 | US$3.301,91 | 1.000 WLFI |
| 2969 |  RabBitcoin RBTC | US$0,00000002000 | 46,02% | -42,65% | US$172.433 | US$2.695,13 | 7.437.500.000.000 RBTC |
| 2970 |  Soyjak SOY | US$0,0001576 | -11,95% | -11,04% | US$146.043 | - | 926.557.989 SOY |
| 2971 |  Baby BitCoin BABYBTC | US$0,0001451 | -11,21% | -13,89% | US$145.088 | US$362,13 | 999.989.596 BABYBTC |
| 2972 |  Battle Hero BATH | US$0,002908 | -0,02% | -2,21% | US$144.749 | - | 49.773.309 BATH |
| 2973 |  Lynex LYNX | US$0,004963 | 10,88% | -12,61% | US$144.747 | US$47.046,54 | 29.165.560 LYNX |
| 2974 |  Star AI MSTAR | US$0,0002387 | 1,55% | 26,63% | US$143.994 | US$33.959,33 | 603.312.500 MSTAR |
| 2975 |  STFX STFX | US$0,0008269 | -4,69% | 75,85% | US$143.628 | - | 173.690.368 STFX |
| 2976 |  OneLedger OLT | US$0,0002801 | 0,01% | -3,90% | US$141.988 | US$135.242 | 506.936.797 OLT |
| 2977 |  Digital Reserve Currency DRC | US$0,0001429 | 8,00% | 7,82% | US$142.861 | US$57,03 | 1.000.000.000 DRC |
| 2978 |  PixelRealm NFTB | US$0,0002062 | 2,17% | 5,19% | US$142.402 | - | 690.567.149 NFTB |
| 2979 |  MetaBeat BEAT | US$0,0001050 | -2,21% | 261,65% | US$141.091 | US$2.257,90 | 1.343.273.440 BEAT |
| 2980 |  Aimedis (new) AIMX | US$0,0004228 | -2,60% | 13,52% | US$140.786 | - | 333.000.000 AIMX |
| 2981 |  Mist MIST | US$0,002495 | -4,84% | 5,58% | US$140.613 | US$39.516,51 | 56.357.088 MIST |
| 2982 |  KOBAN KOBAN | US$0,0002828 | -13,47% | -47,50% | US$140.267 | US$14.095,86 | 496.001.943 KOBAN |
| 2983 |  Andy on SOL ANDY | US$0,0001476 | -2,96% | -11,02% | US$139.646 | - | 946.220.014 ANDY |
| 2984 |  smiling dolphin MIHARU | US$0,0001393 | -1,51% | -10,05% | US$139.282 | - | 999.888.497 MIHARU |
| 2985 |  FEAR FEAR | US$0,007772 | -7,13% | 1,89% | US$137.678 | US$95.125,82 | 17.715.413 FEAR |
| 2986 |  The Loonies LOON | US$0,0001368 | -0,80% | -12,08% | US$136.755 | US$61.532,89 | 1.000.000.000 LOON |
| 2987 |  Binance Mascot PHIL | US$0,0001377 | -10,25% | -8,07% | US$137.682 | - | 1.000.000.000 PHIL |
| 2988 |  XcelPay XLD | US$0,002372 | 21,80% | 34,22% | US$137.323 | - | 57.898.934 XLD |
| 2989 |  UNI UNI | US$0,0001369 | -1,68% | -19,22% | US$136.928 | - | 1.000.000.000 UNI |
| 2990 |  Sonic The Goat GOAT | US$0,0000001500 | 0,00% | -13,04% | US$136.790 | - | 886.102.835.021 GOAT |
| 2991 |  Scalia Infrastructure SCALE | US$0,001391 | -2,64% | -13,48% | US$136.289 | - | 98.013.561 SCALE |
| 2992 |  Little Rabbit v2 LTRBT | - | 8,80% | 36,88% | US$136.074 | US$940,72 | 334.131.860.594.663 LTRBT |
| 2993 |  CropBytes CBX | US$0,0007302 | 49,00% | -24,85% | US$136.038 | US$31,36 | 186.294.140 CBX |
| 2994 |  Cat Own Kimono COK | US$0,0000001400 | 2,24% | -14,61% | US$136.875 | US$49.390,75 | 998.607.362.396 COK |
| 2995 |  Global DePIN Chain DEEPSEEK | US$0,0001718 | 0,70% | -4,02% | US$135.698 | US$265.908 | 790.000.000 DEEPSEEK |
| 2996 |  DOGEFATHER DOGEFATHER | US$0,0001352 | -2,96% | -4,90% | US$135.233 | - | 999.977.638 DOGEFATHER |
| 2997 |  Darwin DARWIN | US$0,0003341 | -1,86% | 3,74% | US$133.630 | US$1.338,54 | 399.999.985 DARWIN |
| 2998 |  Playbux PBUX | US$0,0003591 | -12,07% | -28,48% | US$138.331 | US$16.285,88 | 385.183.910 PBUX |
| 2999 |  Position Exchange POSI | US$0,001444 | -2,40% | -8,35% | US$131.914 | - | 91.339.225 POSI |
| 3000 |  Kangal KANGAL | US$0,000001310 | -9,39% | -18,28% | US$131.340 | - | 100.000.000.000 KANGAL |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.